Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1899 | 0.1899 | 0.1800 | 0.1800 | 18,000 | -0.01(-5.26%) |
Sep 27, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.00(-1.55%) | |
Sep 26, 2017 | 0.1766 | 0.1930 | 0.1766 | 0.1930 | 3,000 | +0.02(+9.41%) |
Sep 25, 2017 | 0.1870 | 0.1870 | 0.1764 | 0.1764 | 5,119 | +0.00(+2.74%) |
Sep 18, 2017 | 0.1717 | 0.1717 | 0.1717 | 0 | +0.00(+0.41%) | |
Sep 15, 2017 | 0.1740 | 0.1740 | 0.1710 | 0.1710 | 10,061 | -0.02(-10.00%) |
Sep 14, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,250 | -0.02(-9.52%) |
Sep 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Sep 11, 2017 | 0.1764 | 0.1900 | 0.1764 | 0.1900 | 11,435 | +0.01(+2.70%) |
Sep 08, 2017 | 0.1851 | 0.1851 | 0.1850 | 0.1850 | 20,094 | -0.01(-5.13%) |
Sep 07, 2017 | 0.1852 | 0.1950 | 0.1850 | 0.1950 | 32,125 | +0.01(+5.41%) |
Sep 06, 2017 | 0.1800 | 0.1852 | 0.1800 | 0.1850 | 6,000 | -0.02(-11.90%) |
Sep 01, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.2152 | 0.2200 | 0.2042 | 0.2100 | 132,058 | -0.01(-2.42%) |
Aug 30, 2017 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 27,800 | -0.00(-2.18%) |
Aug 29, 2017 | 0.2153 | 0.2200 | 0.2153 | 0.2200 | 7,200 | -0.02(-8.33%) |
Aug 28, 2017 | 0.2207 | 0.2400 | 0.2207 | 0.2400 | 10,000 | +0.02(+8.72%) |
Aug 24, 2017 | 0.2208 | 0.2208 | 0.2208 | 0 | +0.00(+0.34%) | |
Aug 23, 2017 | 0.2205 | 0.2205 | 0.2150 | 0.2200 | 4,180 | -0.00(-0.72%) |
Aug 22, 2017 | 0.2500 | 0.2500 | 0.2216 | 0.2216 | 2,500 | -0.03(-11.36%) |
Aug 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.2499 | 0.2500 | 0.2499 | 0.2500 | 1,700 | +0.00(+0.00%) |
Aug 16, 2017 | 0.2342 | 0.2480 | 0.2342 | 0.2500 | 2,100 | +0.04(+16.28%) |
Aug 15, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 161 | -0.01(-6.40%) |
Aug 14, 2017 | 0.2398 | 0.2600 | 0.2297 | 0.2297 | 5,100 | -0.01(-4.29%) |
Aug 10, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Aug 09, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,075 | -0.01(-3.37%) |
Aug 04, 2017 | 0.2225 | 0.2225 | 0.2225 | 0 | -0.03(-11.00%) | |
Aug 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Aug 01, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 229 | -0.03(-12.50%) |
Jul 31, 2017 | 0.2500 | 0.2500 | 0.2053 | 0.2400 | 18,800 | +0.00(+0.00%) |
Jul 28, 2017 | 0.2400 | 0.2400 | 0.2147 | 0.2400 | 19,621 | +0.00(+0.00%) |
Jul 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,388 | -0.01(-3.23%) |
Jul 26, 2017 | 0.2400 | 0.2480 | 0.2400 | 0.2480 | 7,000 | +0.01(+3.33%) |
Jul 25, 2017 | 0.2400 | 0.2490 | 0.2400 | 0.2400 | 3,683 | -0.02(-7.66%) |
Jul 24, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2599 | 25,050 | -0.00(-0.04%) |
Jul 21, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 12,510 | +0.02(+8.33%) |
Jul 20, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-4.00%) |
Jul 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jul 14, 2017 | 0.2101 | 0.2600 | 0.2100 | 0.2600 | 23,720 | +0.01(+4.42%) |
Jul 13, 2017 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 2,500 | +0.04(+18.57%) |
Jul 12, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 8,300 | -0.04(-15.97%) |
Jul 11, 2017 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 750 | -0.00(-0.04%) |
Jul 10, 2017 | 0.2447 | 0.2500 | 0.2307 | 0.2500 | 15,000 | +0.04(+18.99%) |
Jul 07, 2017 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 1,500 | -0.04(-15.99%) |
Jul 06, 2017 | 0.2499 | 0.2600 | 0.1800 | 0.2501 | 67,839 | +0.01(+4.21%) |
Jul 05, 2017 | 0.2300 | 0.2400 | 0.1751 | 0.2400 | 56,966 | +0.07(+41.18%) |