Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0004 0.0004 0.0002 0.0002 2,510,000 -0.00(-33.33%)
Sep 29, 2020 0.0004 0.0004 0.0003 0.0003 1,130,306 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0004 0.0002 0.0003 6,090,000 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0003 0.0003 0.0003 3,196,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0003 0.0003 0.0003 5,776,433 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0004 0.0003 0.0003 11,553,125 -0.00(-25.00%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0004 92,084,552 +0.00(+33.33%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0003 5,950,000 +0.00(+50.00%)
Sep 17, 2020 0.0002 0.0003 0.0002 0.0002 1,572,500 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0003 0.0002 0.0002 797,332 -0.00(-33.33%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,060,000 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0003 0.0003 0.0003 280,300 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0003 0.0002 0.0003 2,313,333 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0003 1,802,000 +0.00(+50.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0002 2,476,666 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0002 4,235,800 -0.00(-33.33%)
Sep 03, 2020 0.0004 0.0004 0.0002 0.0003 2,148,243 +0.00(+50.00%)
Sep 02, 2020 0.0004 0.0004 0.0002 0.0002 2,169,166 -0.00(-33.33%)
Sep 01, 2020 0.0004 0.0004 0.0003 0.0003 4,049,798 -0.00(-25.00%)
Aug 31, 2020 0.0004 0.0004 0.0004 0.0004 438,825 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 3,799,700 +0.00(+33.33%)
Aug 27, 2020 0.0003 0.0004 0.0002 0.0003 3,576,564 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0003 0.0003 130,101 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0003 0.0003 5,973,533 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0003 7,325,533 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0003 2,021,200 -0.00(-25.00%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0004 1,721,913 +0.00(+33.33%)
Aug 19, 2020 0.0003 0.0004 0.0003 0.0003 10,800,041 +0.00(+50.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0003 6,685,019 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0003 0.0003 18,564,000 -0.00(-25.00%)
Aug 13, 2020 0.0003 0.0004 0.0002 0.0004 2,695,937 +0.00(+33.33%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0003 10,046,022 -0.00(-25.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 1,723,874 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 5,313,700 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0003 0.0004 4,745,400 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0004 0.0003 0.0004 1,582,900 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0003 0.0004 3,084,576 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0004 7,598,148 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0004 0.0002 0.0004 9,238,773 +0.00(+33.33%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 5,958,000 +0.00(+50.00%)
Jul 30, 2020 0.0003 0.0004 0.0002 0.0002 17,924,550 -0.00(-33.33%)
Jul 29, 2020 0.0003 0.0004 0.0003 0.0003 2,164,303 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0003 13,476,666 +0.00(+50.00%)
Jul 27, 2020 0.0003 0.0004 0.0002 0.0002 51,668,064 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 335,600 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 720,900 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0004 0.0002 0.0003 61,506,932 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 4,101,200 +0.00(+50.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0002 4,060,500 -0.00(-33.33%)
Jul 17, 2020 0.0003 0.0003 0.0003 0.0003 19,700 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0003 0.0003 221,650 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0003 1,736,500 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 7,538,100 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 2,054,999 +0.00(+50.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0002 5,446,700 -0.00(-33.33%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0003 2,086,733 +0.00(+50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 23,125,000 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 20,827,688 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0003 1,935,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.