Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0038 | 0.0041 | 0.0035 | 0.0035 | 10,824,477 | -0.00(-7.89%) |
Sep 29, 2022 | 0.0035 | 0.0042 | 0.0035 | 0.0038 | 20,236,204 | +0.00(+5.56%) |
Sep 28, 2022 | 0.0037 | 0.0038 | 0.0034 | 0.0036 | 13,184,094 | +0.00(+5.88%) |
Sep 27, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 14,903,726 | -0.00(-8.11%) |
Sep 26, 2022 | 0.0031 | 0.0041 | 0.0026 | 0.0037 | 53,180,552 | +0.00(+27.59%) |
Sep 23, 2022 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 30,129,066 | -0.00(-12.12%) |
Sep 22, 2022 | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 21,427,440 | -0.00(-8.33%) |
Sep 21, 2022 | 0.0038 | 0.0039 | 0.0034 | 0.0036 | 25,234,178 | -0.00(-5.26%) |
Sep 20, 2022 | 0.0040 | 0.0045 | 0.0035 | 0.0038 | 23,154,600 | -0.00(-2.56%) |
Sep 19, 2022 | 0.0038 | 0.0043 | 0.0034 | 0.0039 | 26,799,376 | -0.00(-7.14%) |
Sep 16, 2022 | 0.0040 | 0.0048 | 0.0037 | 0.0042 | 38,060,264 | +0.00(+5.00%) |
Sep 15, 2022 | 0.0038 | 0.0045 | 0.0032 | 0.0040 | 68,355,432 | +0.00(+5.26%) |
Sep 14, 2022 | 0.0053 | 0.0057 | 0.0037 | 0.0038 | 90,431,680 | -0.00(-30.91%) |
Sep 13, 2022 | 0.0043 | 0.0058 | 0.0040 | 0.0055 | 121,926,728 | +0.00(+25.00%) |
Sep 12, 2022 | 0.0060 | 0.0060 | 0.0043 | 0.0044 | 133,187,952 | -0.00(-29.03%) |
Sep 09, 2022 | 0.0073 | 0.0077 | 0.0057 | 0.0062 | 107,373,472 | -0.00(-15.07%) |
Sep 08, 2022 | 0.0090 | 0.0090 | 0.0069 | 0.0073 | 167,153,712 | -0.00(-23.16%) |
Sep 07, 2022 | 0.0139 | 0.0148 | 0.0087 | 0.0095 | 120,822,368 | -0.00(-15.93%) |
Sep 06, 2022 | 0.0170 | 0.0172 | 0.0104 | 0.0113 | 147,628,240 | -0.01(-33.14%) |
Sep 02, 2022 | 0.0180 | 0.0182 | 0.0162 | 0.0169 | 34,046,376 | -0.00(-6.11%) |
Sep 01, 2022 | 0.0177 | 0.0210 | 0.0161 | 0.0180 | 92,700,800 | +0.00(+2.86%) |
Aug 31, 2022 | 0.0142 | 0.0197 | 0.0125 | 0.0175 | 159,832,000 | +0.00(+25.00%) |
Aug 30, 2022 | 0.0111 | 0.0142 | 0.0103 | 0.0140 | 86,025,304 | +0.00(+37.25%) |
Aug 29, 2022 | 0.0105 | 0.0134 | 0.0090 | 0.0102 | 136,773,808 | +0.00(+0.99%) |
Aug 26, 2022 | 0.0095 | 0.0108 | 0.0081 | 0.0101 | 91,371,760 | +0.00(+9.78%) |
Aug 25, 2022 | 0.0099 | 0.0100 | 0.0086 | 0.0092 | 44,647,672 | -0.00(-4.17%) |
Aug 24, 2022 | 0.0098 | 0.0103 | 0.0080 | 0.0096 | 125,733,040 | -0.00(-1.03%) |
Aug 23, 2022 | 0.0078 | 0.0098 | 0.0067 | 0.0097 | 109,488,776 | +0.00(+29.33%) |
Aug 22, 2022 | 0.0072 | 0.0079 | 0.0069 | 0.0075 | 75,179,048 | +0.00(+8.70%) |
Aug 19, 2022 | 0.0078 | 0.0083 | 0.0061 | 0.0069 | 151,429,808 | -0.00(-13.75%) |
Aug 18, 2022 | 0.0062 | 0.0087 | 0.0055 | 0.0080 | 160,071,584 | +0.00(+29.03%) |
Aug 17, 2022 | 0.0042 | 0.0064 | 0.0041 | 0.0062 | 87,030,040 | +0.00(+44.19%) |
Aug 16, 2022 | 0.0045 | 0.0046 | 0.0040 | 0.0043 | 32,788,412 | -0.00(-6.52%) |
Aug 15, 2022 | 0.0046 | 0.0051 | 0.0042 | 0.0046 | 44,197,740 | +0.00(+4.55%) |
Aug 12, 2022 | 0.0037 | 0.0046 | 0.0037 | 0.0044 | 46,864,052 | +0.00(+18.92%) |
Aug 11, 2022 | 0.0041 | 0.0041 | 0.0035 | 0.0037 | 41,416,872 | +0.00(+5.71%) |
Aug 10, 2022 | 0.0039 | 0.0042 | 0.0035 | 0.0035 | 34,604,536 | -0.00(-7.89%) |
Aug 09, 2022 | 0.0032 | 0.0040 | 0.0031 | 0.0038 | 55,571,016 | +0.00(+15.15%) |
Aug 08, 2022 | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 18,910,992 | -0.00(-2.94%) |
Aug 05, 2022 | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 10,993,258 | -0.00(-2.86%) |
Aug 04, 2022 | 0.0031 | 0.0036 | 0.0028 | 0.0035 | 19,263,834 | +0.00(+9.37%) |
Aug 03, 2022 | 0.0032 | 0.0034 | 0.0030 | 0.0032 | 19,872,748 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0038 | 0.0040 | 0.0032 | 0.0032 | 31,195,040 | -0.00(-13.51%) |
Aug 01, 2022 | 0.0030 | 0.0040 | 0.0029 | 0.0037 | 109,163,472 | +0.00(+37.04%) |
Jul 29, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 7,087,954 | +0.00(+3.85%) |
Jul 28, 2022 | 0.0027 | 0.0030 | 0.0024 | 0.0026 | 5,617,192 | -0.00(-10.34%) |
Jul 27, 2022 | 0.0027 | 0.0034 | 0.0024 | 0.0029 | 22,638,638 | +0.00(+11.54%) |
Jul 26, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 5,176,611 | -0.00(-3.70%) |
Jul 25, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 7,540,995 | +0.00(+8.00%) |
Jul 22, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 6,631,598 | +0.00(+4.17%) |
Jul 21, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 18,859,384 | -0.00(-11.11%) |
Jul 20, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 10,956,345 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 10,154,136 | +0.00(+8.00%) |
Jul 18, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 7,115,723 | -0.00(-10.71%) |
Jul 15, 2022 | 0.0027 | 0.0029 | 0.0024 | 0.0028 | 8,459,288 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0023 | 0.0032 | 0.0023 | 0.0028 | 70,863,128 | +0.00(+27.27%) |
Jul 13, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 3,390,998 | -0.00(-8.33%) |
Jul 12, 2022 | 0.0024 | 0.0027 | 0.0020 | 0.0024 | 20,654,392 | -0.00(-7.69%) |
Jul 11, 2022 | 0.0026 | 0.0026 | 0.0019 | 0.0026 | 11,648,457 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 9,817,687 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0023 | 0.0028 | 0.0021 | 0.0026 | 35,443,376 | +0.00(+18.18%) |
Jul 06, 2022 | 0.0019 | 0.0024 | 0.0015 | 0.0022 | 56,079,536 | +0.00(+15.79%) |
Jul 05, 2022 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 18,612,724 | -0.00(-13.64%) |