Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0017 0.0012 0.0016 19,578,764 +0.00(+23.08%)
Sep 28, 2023 0.0014 0.0014 0.0012 0.0013 8,906,306 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0015 0.0011 0.0013 27,713,500 +0.00(+18.18%)
Sep 26, 2023 0.0010 0.0012 0.0010 0.0011 2,095,270 +0.00(+0.00%)
Sep 25, 2023 0.0013 0.0011 0.0010 0.0011 11,227,427 -0.00(-8.33%)
Sep 22, 2023 0.0011 0.0013 0.0011 0.0012 7,708,031 +0.00(+9.09%)
Sep 21, 2023 0.0011 0.0012 0.0011 0.0011 4,114,496 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0012 0.0010 0.0011 6,322,923 +0.00(+0.00%)
Sep 19, 2023 0.0012 0.0012 0.0011 0.0011 2,435,012 -0.00(-8.33%)
Sep 18, 2023 0.0011 0.0013 0.0011 0.0012 12,663,628 +0.00(+9.09%)
Sep 15, 2023 0.0013 0.0013 0.0011 0.0011 11,194,688 -0.00(-15.38%)
Sep 14, 2023 0.0015 0.0016 0.0011 0.0013 74,152,504 -0.00(-23.53%)
Sep 13, 2023 0.0016 0.0017 0.0015 0.0017 4,705,538 +0.00(+0.00%)
Sep 12, 2023 0.0017 0.0017 0.0015 0.0017 4,909,163 +0.00(+0.00%)
Sep 11, 2023 0.0019 0.0019 0.0015 0.0017 17,584,668 -0.00(-10.53%)
Sep 08, 2023 0.0019 0.0019 0.0018 0.0019 1,963,952 +0.00(+0.00%)
Sep 07, 2023 0.0018 0.0020 0.0018 0.0019 8,240,351 +0.00(+0.00%)
Sep 06, 2023 0.0019 0.0020 0.0018 0.0019 4,412,300 -0.00(-5.00%)
Sep 05, 2023 0.0022 0.0022 0.0019 0.0020 2,995,485 +0.00(+0.00%)
Sep 01, 2023 0.0018 0.0021 0.0018 0.0020 2,776,679 +0.00(+5.26%)
Aug 31, 2023 0.0021 0.0021 0.0018 0.0019 7,932,815 -0.00(-9.52%)
Aug 30, 2023 0.0018 0.0021 0.0017 0.0021 12,306,505 +0.00(+16.67%)
Aug 29, 2023 0.0016 0.0018 0.0016 0.0018 13,101,628 +0.00(+12.50%)
Aug 28, 2023 0.0015 0.0017 0.0015 0.0016 15,704,328 +0.00(+6.67%)
Aug 25, 2023 0.0015 0.0015 0.0014 0.0015 7,703,622 +0.00(+0.00%)
Aug 24, 2023 0.0015 0.0016 0.0013 0.0015 19,359,550 +0.00(+0.00%)
Aug 23, 2023 0.0017 0.0017 0.0014 0.0015 17,480,006 -0.00(-11.76%)
Aug 22, 2023 0.0018 0.0018 0.0016 0.0017 6,592,294 -0.00(-5.56%)
Aug 21, 2023 0.0020 0.0020 0.0016 0.0018 11,901,296 -0.00(-10.00%)
Aug 18, 2023 0.0016 0.0021 0.0016 0.0020 19,762,436 +0.00(+17.65%)
Aug 17, 2023 0.0019 0.0020 0.0016 0.0017 31,222,830 -0.00(-10.53%)
Aug 16, 2023 0.0021 0.0021 0.0019 0.0019 8,507,215 -0.00(-9.52%)
Aug 15, 2023 0.0020 0.0022 0.0019 0.0021 9,191,152 +0.00(+5.00%)
Aug 14, 2023 0.0021 0.0022 0.0019 0.0020 6,745,659 +0.00(+0.00%)
Aug 11, 2023 0.0021 0.0022 0.0020 0.0020 3,538,143 -0.00(-9.09%)
Aug 10, 2023 0.0022 0.0023 0.0018 0.0022 14,735,060 +0.00(+0.00%)
Aug 09, 2023 0.0025 0.0025 0.0020 0.0022 30,080,556 -0.00(-4.35%)
Aug 08, 2023 0.0025 0.0027 0.0021 0.0023 49,712,388 -0.00(-23.33%)
Aug 07, 2023 0.0021 0.0031 0.0021 0.0030 39,192,280 +0.00(+36.36%)
Aug 04, 2023 0.0021 0.0024 0.0019 0.0022 27,669,608 -0.00(-4.35%)
Aug 03, 2023 0.0027 0.0027 0.0021 0.0023 49,833,604 -0.00(-14.81%)
Aug 02, 2023 0.0030 0.0030 0.0026 0.0027 18,975,588 -0.00(-6.90%)
Aug 01, 2023 0.0032 0.0033 0.0028 0.0029 16,209,291 -0.00(-9.38%)
Jul 31, 2023 0.0026 0.0034 0.0025 0.0032 34,288,032 -0.00(-8.57%)
Jul 28, 2023 0.0036 0.0036 0.0030 0.0035 22,630,568 +0.00(+0.00%)
Jul 27, 2023 0.0036 0.0037 0.0032 0.0035 26,419,684 -0.00(-5.41%)
Jul 26, 2023 0.0039 0.0040 0.0035 0.0037 16,603,130 -0.00(-5.13%)
Jul 25, 2023 0.0043 0.0043 0.0035 0.0039 23,918,624 -0.00(-7.14%)
Jul 24, 2023 0.0045 0.0048 0.0040 0.0042 20,690,748 -0.00(-4.55%)
Jul 21, 2023 0.0045 0.0045 0.0038 0.0044 30,840,078 +0.00(+10.00%)
Jul 20, 2023 0.0046 0.0047 0.0035 0.0040 48,542,552 -0.00(-6.98%)
Jul 19, 2023 0.0050 0.0052 0.0042 0.0043 32,193,320 -0.00(-15.69%)
Jul 18, 2023 0.0045 0.0053 0.0042 0.0051 53,444,764 +0.00(+10.87%)
Jul 17, 2023 0.0031 0.0047 0.0031 0.0046 80,460,080 +0.00(+48.39%)
Jul 14, 2023 0.0034 0.0036 0.0028 0.0031 49,127,304 -0.00(-8.82%)
Jul 13, 2023 0.0036 0.0039 0.0033 0.0034 20,102,476 -0.00(-5.56%)
Jul 12, 2023 0.0036 0.0040 0.0034 0.0036 18,468,364 +0.00(+0.00%)
Jul 11, 2023 0.0037 0.0042 0.0034 0.0036 28,409,380 -0.00(-5.26%)
Jul 10, 2023 0.0040 0.0043 0.0032 0.0038 80,058,704 -0.00(-7.32%)
Jul 07, 2023 0.0048 0.0049 0.0038 0.0041 66,474,224 -0.00(-14.58%)
Jul 06, 2023 0.0050 0.0052 0.0045 0.0048 29,418,860 -0.00(-2.04%)
Jul 05, 2023 0.0059 0.0059 0.0047 0.0049 68,610,536 -0.00(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.