Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0012 0.0015 0.0010 0.0015 315,000 +0.00(+25.00%)
Sep 29, 2015 0.0010 0.0012 0.0009 0.0012 1,638,565 +0.00(+17.65%)
Sep 28, 2015 0.0010 0.0010 0.0010 0.0010 210,755 -0.00(-15.00%)
Sep 24, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Sep 23, 2015 0.0012 0.0013 0.0010 0.0013 608,823 +0.00(+8.33%)
Sep 22, 2015 0.0012 0.0012 0.0012 0.0012 30,001 -0.00(-7.69%)
Sep 21, 2015 0.0013 0.0013 0.0013 0.0013 82,000 +0.00(+0.00%)
Sep 18, 2015 0.0013 0.0013 0.0013 0.0013 20,800 -0.00(-13.33%)
Sep 17, 2015 0.0015 0.0015 0.0012 0.0015 135,000 -0.00(-6.25%)
Sep 16, 2015 0.0016 0.0016 0.0016 0.0016 812,789 -0.00(-5.88%)
Sep 15, 2015 0.0014 0.0017 0.0010 0.0017 6,074,035 +0.00(+30.77%)
Sep 14, 2015 0.0015 0.0015 0.0012 0.0013 3,001,300 -0.00(-13.33%)
Sep 11, 2015 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-25.00%)
Sep 10, 2015 0.0014 0.0020 0.0014 0.0020 6,978,280 +0.00(+42.86%)
Sep 09, 2015 0.0016 0.0016 0.0014 0.0014 499,109 -0.00(-6.67%)
Sep 08, 2015 0.0015 0.0015 0.0015 0.0015 94,001 -0.00(-11.76%)
Sep 04, 2015 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 03, 2015 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+41.18%)
Sep 02, 2015 0.0018 0.0019 0.0017 0.0017 472,644 -0.00(-12.82%)
Sep 01, 2015 0.0016 0.0019 0.0015 0.0019 551,764 +0.00(+14.71%)
Aug 31, 2015 0.0017 0.0017 0.0017 0.0017 141,000 -0.00(-15.00%)
Aug 28, 2015 0.0024 0.0024 0.0017 0.0020 856,000 -0.00(-9.09%)
Aug 27, 2015 0.0020 0.0025 0.0019 0.0022 3,912,200 +0.00(+0.00%)
Aug 26, 2015 0.0021 0.0022 0.0019 0.0022 1,793,000 -0.00(-8.33%)
Aug 25, 2015 0.0016 0.0024 0.0016 0.0024 1,806,704 +0.00(+33.33%)
Aug 24, 2015 0.0015 0.0018 0.0015 0.0018 2,676,734 +0.00(+20.00%)
Aug 21, 2015 0.0021 0.0021 0.0015 0.0015 4,785,370 -0.00(-31.82%)
Aug 20, 2015 0.0022 0.0022 0.0022 0.0022 410,000 -0.00(-4.35%)
Aug 19, 2015 0.0023 0.0023 0.0021 0.0023 230,000 -0.00(-2.13%)
Aug 18, 2015 0.0022 0.0025 0.0019 0.0024 2,559,600 -0.00(-4.86%)
Aug 17, 2015 0.0022 0.0025 0.0021 0.0025 3,041,184 -0.00(-8.52%)
Aug 14, 2015 0.0021 0.0027 0.0021 0.0027 1,260,757 +0.00(+3.85%)
Aug 13, 2015 0.0031 0.0031 0.0021 0.0026 8,793,881 -0.00(-16.13%)
Aug 12, 2015 0.0020 0.0031 0.0019 0.0031 9,282,216 +0.00(+22.05%)
Aug 11, 2015 0.0025 0.0025 0.0020 0.0025 3,370,472 +0.00(+1.60%)
Aug 10, 2015 0.0029 0.0029 0.0021 0.0025 534,001 -0.00(-13.79%)
Aug 07, 2015 0.0023 0.0029 0.0022 0.0029 1,534,170 +0.00(+16.00%)
Aug 06, 2015 0.0029 0.0029 0.0023 0.0025 769,550 -0.00(-13.79%)
Aug 05, 2015 0.0028 0.0031 0.0023 0.0029 3,619,788 +0.00(+3.57%)
Aug 04, 2015 0.0026 0.0031 0.0022 0.0028 4,273,522 +0.00(+12.00%)
Aug 03, 2015 0.0028 0.0030 0.0024 0.0025 9,699,924 -0.00(-10.71%)
Jul 31, 2015 0.0027 0.0031 0.0025 0.0028 3,601,463 +0.00(+3.70%)
Jul 30, 2015 0.0035 0.0035 0.0025 0.0027 16,900,364 -0.00(-22.86%)
Jul 29, 2015 0.0049 0.0069 0.0033 0.0035 47,968,848 -0.00(-12.50%)
Jul 28, 2015 0.0038 0.0048 0.0038 0.0040 2,310,400 +0.00(+0.00%)
Jul 27, 2015 0.0044 0.0046 0.0035 0.0040 1,536,300 +0.00(+14.29%)
Jul 24, 2015 0.0035 0.0037 0.0024 0.0035 6,526,163 -0.00(-10.26%)
Jul 23, 2015 0.0042 0.0044 0.0036 0.0039 2,564,100 -0.00(-6.02%)
Jul 22, 2015 0.0043 0.0043 0.0039 0.0042 389,100 -0.00(-5.68%)
Jul 21, 2015 0.0044 0.0044 0.0039 0.0044 260,101 -0.00(-0.90%)
Jul 20, 2015 0.0042 0.0045 0.0039 0.0044 944,953 +0.00(+8.29%)
Jul 17, 2015 0.0046 0.0046 0.0041 0.0041 1,111,973 -0.00(-4.65%)
Jul 16, 2015 0.0037 0.0048 0.0037 0.0043 748,453 +0.00(+10.26%)
Jul 15, 2015 0.0032 0.0039 0.0032 0.0039 94,000 +0.00(+28.29%)
Jul 14, 2015 0.0034 0.0036 0.0027 0.0030 1,458,000 -0.00(-7.88%)
Jul 13, 2015 0.0033 0.0033 0.0022 0.0033 1,646,001 -0.00(-2.94%)
Jul 10, 2015 0.0031 0.0036 0.0029 0.0034 1,027,527 +0.00(+9.68%)
Jul 09, 2015 0.0035 0.0040 0.0028 0.0031 4,325,637 -0.00(-8.82%)
Jul 08, 2015 0.0033 0.0039 0.0031 0.0034 2,906,612 +0.00(+1.49%)
Jul 07, 2015 0.0058 0.0058 0.0029 0.0034 11,344,753 -0.00(-36.79%)
Jul 06, 2015 0.0060 0.0060 0.0053 0.0053 2,550,600 -0.00(-10.17%)
Jul 02, 2015 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.