Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0078	0.0078	0.0078	97	+0.00(+0.00%)
Sep 27, 2018	0.0079	0.0079	0.0060	0.0078	474,906	+0.00(+0.00%)
Sep 26, 2018	0.0085	0.0085	0.0069	0.0078	33,600	+0.00(+14.71%)
Sep 25, 2018	0.0079	0.0085	0.0060	0.0068	411,381	-0.00(-2.86%)
Sep 24, 2018	0.0070	0.0070	0.0070	0.0070	3,500	+0.00(+0.00%)
Sep 21, 2018	0.0070	0.0079	0.0070	0.0070	21,400	+0.00(+0.00%)
Sep 20, 2018	0.0070	0.0070	0.0070	0.0070	6,000	+0.00(+0.00%)
Sep 19, 2018	0.0079	0.0079	0.0070	0.0070	227,300	-0.00(-11.39%)
Sep 18, 2018	0.0075	0.0079	0.0075	0.0079	16,000	+0.00(+12.86%)
Sep 17, 2018	0.0084	0.0084	0.0070	0.0070	272,329	-0.00(-10.26%)
Sep 14, 2018	0.0071	0.0084	0.0071	0.0078	645,400	-0.00(-8.24%)
Sep 13, 2018	0.0085	0.0085	0.0078	0.0085	258,557	+0.00(+21.43%)
Sep 12, 2018	0.0070	0.0070	0.0070	0.0070	12,000	+0.00(+0.00%)
Sep 10, 2018		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Sep 07, 2018	0.0070	0.0075	0.0070	0.0072	285,300	+0.00(+0.00%)
Sep 06, 2018	0.0075	0.0075	0.0070	0.0072	538,750	-0.00(-4.00%)
Sep 05, 2018	0.0087	0.0087	0.0075	0.0075	484,700	+0.00(+0.00%)
Sep 04, 2018	0.0072	0.0085	0.0072	0.0075	865,007	+0.00(+4.17%)
Aug 31, 2018		0.0072	0.0072	0.0072	0	-0.00(-1.37%)
Aug 30, 2018	0.0073	0.0073	0.0073	0.0073	13,951	-0.00(-3.95%)
Aug 29, 2018	0.0075	0.0087	0.0075	0.0076	35,490	+0.00(+4.11%)
Aug 28, 2018	0.0078	0.0089	0.0073	0.0073	167,950	-0.00(-8.75%)
Aug 27, 2018	0.0090	0.0100	0.0079	0.0080	484,851	-0.00(-10.11%)
Aug 24, 2018	0.0070	0.0089	0.0070	0.0089	1,364,000	+0.00(+27.14%)
Aug 23, 2018	0.0072	0.0076	0.0070	0.0070	1,056,436	-0.00(-5.41%)
Aug 22, 2018	0.0091	0.0091	0.0065	0.0074	210,100	-0.00(-7.50%)
Aug 21, 2018	0.0087	0.0087	0.0080	0.0080	154,550	-0.00(-8.05%)
Aug 20, 2018	0.0090	0.0091	0.0087	0.0087	12,584	-0.00(-5.43%)
Aug 17, 2018	0.0089	0.0094	0.0089	0.0092	111,900	-0.00(-1.08%)
Aug 16, 2018	0.0087	0.0094	0.0087	0.0093	41,017	+0.00(+6.90%)
Aug 15, 2018	0.0088	0.0094	0.0087	0.0087	147,239	+0.00(+2.35%)
Aug 14, 2018	0.0085	0.0092	0.0085	0.0085	414,170	+0.00(+4.94%)
Aug 13, 2018	0.0075	0.0084	0.0072	0.0081	354,000	-0.00(-3.57%)
Aug 10, 2018	0.0099	0.0099	0.0072	0.0084	773,400	-0.00(-16.00%)
Aug 09, 2018	0.0100	0.0100	0.0081	0.0100	308,500	+0.00(+23.46%)
Aug 08, 2018	0.0085	0.0085	0.0081	0.0081	8,600	+0.00(+0.00%)
Aug 07, 2018	0.0080	0.0092	0.0080	0.0081	712,393	+0.00(+1.25%)
Aug 06, 2018	0.0076	0.0090	0.0076	0.0080	1,205,617	+0.00(+5.26%)
Aug 03, 2018	0.0098	0.0098	0.0076	0.0076	437,300	-0.00(-20.83%)
Aug 02, 2018	0.0083	0.0100	0.0072	0.0096	2,343,611	+0.00(+33.33%)
Aug 01, 2018	0.0069	0.0090	0.0069	0.0072	2,312,459	-0.00(-13.25%)
Jul 31, 2018	0.0067	0.0083	0.0067	0.0083	1,068,301	+0.00(+10.67%)
Jul 30, 2018	0.0068	0.0075	0.0068	0.0075	322,337	-0.00(-9.64%)
Jul 27, 2018	0.0082	0.0083	0.0065	0.0083	1,009,100	+0.00(+0.00%)
Jul 26, 2018	0.0083	0.0083	0.0083	0.0083	341,726	+0.00(+9.21%)
Jul 25, 2018	0.0065	0.0076	0.0065	0.0076	517,889	+0.00(+10.14%)
Jul 24, 2018	0.0069	0.0076	0.0069	0.0069	178,711	+0.00(+4.55%)
Jul 23, 2018	0.0060	0.0066	0.0060	0.0066	72,352	+0.00(+1.54%)
Jul 20, 2018	0.0069	0.0077	0.0061	0.0065	1,244,989	-0.00(-0.76%)
Jul 19, 2018	0.0075	0.0084	0.0066	0.0066	107,500	-0.00(-18.12%)
Jul 18, 2018	0.0073	0.0080	0.0070	0.0080	364,408	+0.00(+25.00%)
Jul 17, 2018	0.0074	0.0080	0.0061	0.0064	628,130	-0.00(-13.04%)
Jul 16, 2018	0.0071	0.0074	0.0070	0.0074	326,430	+0.00(+3.66%)
Jul 13, 2018	0.0074	0.0074	0.0071	0.0071	1,743,891	+0.00(+0.00%)
Jul 12, 2018	0.0071	0.0074	0.0071	0.0071	209,886	+0.00(+0.00%)
Jul 11, 2018	0.0074	0.0074	0.0071	0.0071	191,047	-0.00(-4.05%)
Jul 10, 2018	0.0083	0.0083	0.0074	0.0074	433,901	+0.00(+0.00%)
Jul 09, 2018	0.0082	0.0082	0.0071	0.0074	94,453	-0.00(-1.33%)
Jul 06, 2018	0.0071	0.0082	0.0071	0.0075	141,500	-0.00(-1.96%)
Jul 05, 2018	0.0071	0.0083	0.0071	0.0076	78,720	+0.00(+7.75%)
Jul 03, 2018		0.0071	0.0071	0.0071	0	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.