Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0034 0.0035 0.0032 0.0035 865,200 +0.00(+2.94%)
Sep 29, 2020 0.0034 0.0035 0.0031 0.0034 1,220,565 -0.00(-2.86%)
Sep 28, 2020 0.0036 0.0036 0.0034 0.0035 259,962 -0.00(-2.78%)
Sep 25, 2020 0.0034 0.0036 0.0034 0.0036 57,000 +0.00(+0.00%)
Sep 24, 2020 0.0035 0.0042 0.0035 0.0036 296,750 +0.00(+12.50%)
Sep 23, 2020 0.0035 0.0037 0.0031 0.0032 260,000 -0.00(-8.57%)
Sep 22, 2020 0.0037 0.0037 0.0032 0.0035 1,344,789 -0.00(-10.26%)
Sep 21, 2020 0.0039 0.0039 0.0038 0.0039 97,500 +0.00(+8.33%)
Sep 18, 2020 0.0041 0.0048 0.0036 0.0036 753,200 -0.00(-7.69%)
Sep 17, 2020 0.0040 0.0044 0.0035 0.0039 283,750 -0.00(-18.75%)
Sep 16, 2020 0.0040 0.0048 0.0040 0.0048 443,438 +0.00(+23.08%)
Sep 14, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Sep 11, 2020 0.0040 0.0040 0.0040 0.0040 16,500 +0.00(+0.00%)
Sep 10, 2020 0.0049 0.0049 0.0036 0.0040 408,623 -0.00(-9.09%)
Sep 09, 2020 0.0036 0.0044 0.0036 0.0044 208,778 +0.00(+12.82%)
Sep 08, 2020 0.0038 0.0040 0.0035 0.0039 406,348 +0.00(+11.43%)
Sep 04, 2020 0.0042 0.0042 0.0033 0.0035 120,200 -0.00(-14.63%)
Sep 03, 2020 0.0041 0.0041 0.0041 0.0041 230,000 -0.00(-4.65%)
Sep 02, 2020 0.0033 0.0043 0.0033 0.0043 1,411,000 +0.00(+7.50%)
Sep 01, 2020 0.0046 0.0050 0.0033 0.0040 692,878 -0.00(-21.57%)
Aug 31, 2020 0.0050 0.0051 0.0046 0.0051 148,389 +0.00(+0.00%)
Aug 28, 2020 0.0049 0.0052 0.0046 0.0051 432,500 -0.00(-1.92%)
Aug 27, 2020 0.0053 0.0053 0.0052 0.0052 65,000 +0.00(+4.00%)
Aug 26, 2020 0.0052 0.0052 0.0049 0.0050 345,509 -0.00(-12.28%)
Aug 25, 2020 0.0052 0.0057 0.0052 0.0057 201,000 +0.00(+0.00%)
Aug 24, 2020 0.0062 0.0062 0.0049 0.0057 109,424 +0.00(+5.56%)
Aug 21, 2020 0.0050 0.0054 0.0046 0.0054 442,700 +0.00(+0.00%)
Aug 20, 2020 0.0054 0.0054 0.0045 0.0054 306,087 +0.00(+10.20%)
Aug 19, 2020 0.0050 0.0050 0.0045 0.0049 140,000 +0.00(+8.89%)
Aug 18, 2020 0.0049 0.0063 0.0045 0.0045 1,407,583 -0.00(-8.16%)
Aug 17, 2020 0.0049 0.0057 0.0045 0.0049 298,000 -0.00(-12.50%)
Aug 14, 2020 0.0056 0.0056 0.0050 0.0056 533,000 -0.00(-6.67%)
Aug 13, 2020 0.0063 0.0063 0.0060 0.0060 62,998 +0.00(+3.45%)
Aug 12, 2020 0.0058 0.0062 0.0056 0.0058 366,551 -0.00(-6.45%)
Aug 11, 2020 0.0055 0.0063 0.0055 0.0062 758,044 +0.00(+6.90%)
Aug 10, 2020 0.0062 0.0063 0.0057 0.0058 90,300 -0.00(-3.33%)
Aug 07, 2020 0.0053 0.0060 0.0053 0.0060 1,048,700 +0.00(+9.09%)
Aug 06, 2020 0.0055 0.0057 0.0053 0.0055 311,451 +0.00(+3.77%)
Aug 05, 2020 0.0053 0.0055 0.0053 0.0053 230,998 +0.00(+6.00%)
Aug 04, 2020 0.0053 0.0053 0.0050 0.0050 107,003 -0.00(-3.85%)
Aug 03, 2020 0.0050 0.0052 0.0050 0.0052 7,500 -0.00(-1.89%)
Jul 31, 2020 0.0053 0.0053 0.0050 0.0053 141,500 +0.00(+0.00%)
Jul 30, 2020 0.0048 0.0053 0.0048 0.0053 239,309 +0.00(+0.00%)
Jul 29, 2020 0.0052 0.0053 0.0052 0.0053 36,497 -0.00(-1.85%)
Jul 28, 2020 0.0053 0.0054 0.0052 0.0054 315,994 +0.00(+8.00%)
Jul 27, 2020 0.0053 0.0053 0.0048 0.0050 417,350 +0.00(+0.00%)
Jul 24, 2020 0.0050 0.0054 0.0050 0.0050 244,200 +0.00(+0.00%)
Jul 23, 2020 0.0050 0.0054 0.0050 0.0050 419,016 +0.00(+4.17%)
Jul 22, 2020 0.0050 0.0053 0.0046 0.0048 1,111,994 -0.00(-2.04%)
Jul 21, 2020 0.0052 0.0052 0.0049 0.0049 529,414 -0.00(-2.00%)
Jul 20, 2020 0.0046 0.0054 0.0046 0.0050 1,289,198 +0.00(+6.38%)
Jul 17, 2020 0.0042 0.0047 0.0042 0.0047 732,100 +0.00(+14.63%)
Jul 16, 2020 0.0043 0.0045 0.0041 0.0041 307,750 +0.00(+0.00%)
Jul 15, 2020 0.0042 0.0048 0.0040 0.0041 716,000 -0.00(-2.38%)
Jul 14, 2020 0.0040 0.0045 0.0040 0.0042 1,014,200 -0.00(-10.64%)
Jul 13, 2020 0.0040 0.0047 0.0037 0.0047 1,360,127 +0.00(+30.56%)
Jul 10, 2020 0.0036 0.0038 0.0036 0.0036 266,000 -0.00(-7.69%)
Jul 09, 2020 0.0048 0.0048 0.0036 0.0039 867,000 +0.00(+5.41%)
Jul 08, 2020 0.0038 0.0041 0.0037 0.0037 1,749,278 -0.00(-5.13%)
Jul 07, 2020 0.0041 0.0041 0.0037 0.0039 572,073 +0.00(+5.41%)
Jul 06, 2020 0.0039 0.0042 0.0037 0.0037 251,362 +0.00(+0.00%)
Jul 02, 2020 0.0035 0.0038 0.0035 0.0037 590,900 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.