Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0075 0.0075 0.0066 0.0070 270,880 +0.00(+0.00%)
Sep 28, 2023 0.0066 0.0075 0.0066 0.0070 396,951 -0.00(-4.11%)
Sep 27, 2023 0.0069 0.0074 0.0066 0.0073 278,035 +0.00(+17.74%)
Sep 26, 2023 0.0076 0.0076 0.0062 0.0062 593,076 -0.00(-8.82%)
Sep 25, 2023 0.0055 0.0068 0.0067 0.0068 827,431 -0.00(-2.86%)
Sep 22, 2023 0.0075 0.0075 0.0043 0.0070 1,118,288 -0.00(-6.67%)
Sep 21, 2023 0.0074 0.0075 0.0074 0.0075 63,205 +0.00(+1.35%)
Sep 20, 2023 0.0075 0.0075 0.0074 0.0074 27,778 -0.00(-1.33%)
Sep 19, 2023 0.0078 0.0078 0.0075 0.0075 821,516 -0.00(-1.32%)
Sep 18, 2023 0.0080 0.0080 0.0070 0.0076 608,428 -0.00(-2.56%)
Sep 15, 2023 0.0080 0.0083 0.0078 0.0078 216,867 -0.00(-8.24%)
Sep 14, 2023 0.0082 0.0085 0.0079 0.0085 95,082 +0.00(+4.94%)
Sep 13, 2023 0.0084 0.0084 0.0079 0.0081 331,813 -0.00(-3.57%)
Sep 12, 2023 0.0083 0.0085 0.0080 0.0084 191,446 +0.00(+1.20%)
Sep 11, 2023 0.0083 0.0086 0.0083 0.0083 106,787 +0.00(+1.22%)
Sep 08, 2023 0.0084 0.0085 0.0080 0.0082 223,112 -0.00(-4.65%)
Sep 07, 2023 0.0080 0.0086 0.0079 0.0086 107,418 +0.00(+7.50%)
Sep 06, 2023 0.0080 0.0087 0.0080 0.0080 332,563 +0.00(+1.27%)
Sep 05, 2023 0.0079 0.0087 0.0079 0.0079 416,628 -0.00(-4.82%)
Sep 01, 2023 0.0084 0.0087 0.0083 0.0083 255,278 +0.00(+3.75%)
Aug 31, 2023 0.0077 0.0088 0.0077 0.0080 411,480 +0.00(+3.90%)
Aug 30, 2023 0.0085 0.0089 0.0077 0.0077 1,305,418 -0.00(-14.44%)
Aug 29, 2023 0.0088 0.0090 0.0086 0.0090 36,192 +0.00(+2.27%)
Aug 28, 2023 0.0085 0.0090 0.0085 0.0088 52,090 -0.00(-2.22%)
Aug 25, 2023 0.0085 0.0090 0.0085 0.0090 241,319 +0.00(+2.27%)
Aug 24, 2023 0.0080 0.0090 0.0080 0.0088 87,568 +0.00(+4.76%)
Aug 23, 2023 0.0090 0.0093 0.0084 0.0084 817,167 -0.00(-6.67%)
Aug 22, 2023 0.0084 0.0090 0.0084 0.0090 762,212 +0.00(+5.88%)
Aug 21, 2023 0.0089 0.0096 0.0085 0.0085 1,360,701 -0.00(-5.56%)
Aug 18, 2023 0.0094 0.0099 0.0090 0.0090 2,101,409 +0.00(+1.12%)
Aug 17, 2023 0.0094 0.0100 0.0089 0.0089 966,622 -0.00(-5.32%)
Aug 16, 2023 0.0088 0.0099 0.0088 0.0094 475,808 +0.00(+6.82%)
Aug 15, 2023 0.0087 0.0099 0.0087 0.0088 1,249,971 -0.00(-3.30%)
Aug 14, 2023 0.0097 0.0097 0.0088 0.0091 255,643 -0.00(-5.21%)
Aug 11, 2023 0.0095 0.0096 0.0088 0.0096 637,724 +0.00(+1.05%)
Aug 10, 2023 0.0090 0.0099 0.0090 0.0095 171,348 +0.00(+0.00%)
Aug 09, 2023 0.0084 0.0100 0.0084 0.0095 582,343 +0.00(+4.40%)
Aug 08, 2023 0.0090 0.0095 0.0084 0.0091 87,729 +0.00(+1.11%)
Aug 07, 2023 0.0091 0.0091 0.0084 0.0090 355,593 +0.00(+0.00%)
Aug 04, 2023 0.0090 0.0097 0.0084 0.0090 784,858 +0.00(+0.00%)
Aug 03, 2023 0.0088 0.0097 0.0084 0.0090 139,079 -0.00(-6.25%)
Aug 02, 2023 0.0084 0.0098 0.0084 0.0096 236,027 -0.00(-1.03%)
Aug 01, 2023 0.0096 0.0097 0.0082 0.0097 1,259,326 +0.00(+3.19%)
Jul 31, 2023 0.0096 0.0096 0.0088 0.0094 159,060 +0.00(+3.30%)
Jul 28, 2023 0.0091 0.0100 0.0081 0.0091 4,242,617 -0.00(-1.09%)
Jul 27, 2023 0.0098 0.0101 0.0090 0.0092 2,113,570 -0.00(-3.16%)
Jul 26, 2023 0.0092 0.0100 0.0092 0.0095 1,321,552 -0.00(-3.06%)
Jul 25, 2023 0.0091 0.0100 0.0091 0.0098 383,054 +0.00(+6.52%)
Jul 24, 2023 0.0092 0.0100 0.0090 0.0092 712,566 -0.00(-3.16%)
Jul 21, 2023 0.0100 0.0104 0.0092 0.0095 648,706 +0.00(+3.26%)
Jul 20, 2023 0.0100 0.0102 0.0090 0.0092 583,806 -0.00(-8.00%)
Jul 19, 2023 0.0100 0.0103 0.0100 0.0100 120,706 +0.00(+0.00%)
Jul 18, 2023 0.0102 0.0104 0.0100 0.0100 715,501 +0.00(+1.01%)
Jul 17, 2023 0.0105 0.0105 0.0094 0.0099 1,218,150 -0.00(-5.71%)
Jul 14, 2023 0.0101 0.0105 0.0098 0.0105 1,708,126 +0.00(+5.00%)
Jul 13, 2023 0.0110 0.0115 0.0090 0.0100 2,494,507 -0.00(-16.67%)
Jul 12, 2023 0.0120 0.0120 0.0109 0.0120 1,728,426 +0.00(+0.00%)
Jul 11, 2023 0.0119 0.0124 0.0109 0.0120 2,031,487 +0.00(+5.26%)
Jul 10, 2023 0.0120 0.0125 0.0113 0.0114 1,358,251 -0.00(-5.00%)
Jul 07, 2023 0.0115 0.0128 0.0106 0.0120 834,511 +0.00(+5.26%)
Jul 06, 2023 0.0135 0.0145 0.0106 0.0114 2,872,200 -0.00(-8.80%)
Jul 05, 2023 0.0120 0.0145 0.0120 0.0125 2,866,744 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.