Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.7033 | 0.7196 | 0.6954 | 0.7100 | 13,684 | +0.00(+0.65%) |
Sep 29, 2021 | 0.6995 | 0.7110 | 0.6847 | 0.7054 | 45,915 | -0.00(-0.42%) |
Sep 28, 2021 | 0.7299 | 0.7380 | 0.7084 | 0.7084 | 39,452 | -0.03(-3.62%) |
Sep 27, 2021 | 0.7690 | 0.7690 | 0.7220 | 0.7350 | 31,506 | +0.01(+1.14%) |
Sep 24, 2021 | 0.7660 | 0.7660 | 0.7060 | 0.7267 | 29,270 | +0.02(+2.35%) |
Sep 23, 2021 | 0.7304 | 0.7400 | 0.7070 | 0.7100 | 15,658 | -0.03(-3.40%) |
Sep 22, 2021 | 0.7075 | 0.7541 | 0.6935 | 0.7350 | 76,823 | +0.03(+4.12%) |
Sep 21, 2021 | 0.6600 | 0.7059 | 0.6480 | 0.7059 | 35,647 | +0.02(+3.46%) |
Sep 20, 2021 | 0.7011 | 0.7080 | 0.6823 | 0.6823 | 36,293 | -0.03(-4.57%) |
Sep 17, 2021 | 0.7300 | 0.7300 | 0.7062 | 0.7150 | 20,876 | -0.01(-1.35%) |
Sep 16, 2021 | 0.7260 | 0.7300 | 0.7178 | 0.7248 | 18,722 | +0.01(+2.08%) |
Sep 15, 2021 | 0.7100 | 0.7240 | 0.7035 | 0.7100 | 19,099 | -0.00(-0.21%) |
Sep 14, 2021 | 0.7300 | 0.7300 | 0.7060 | 0.7115 | 7,146 | -0.01(-0.78%) |
Sep 13, 2021 | 0.7426 | 0.7426 | 0.7000 | 0.7171 | 42,156 | -0.00(-0.21%) |
Sep 10, 2021 | 0.7207 | 0.7250 | 0.7103 | 0.7186 | 6,452 | +0.00(+0.50%) |
Sep 09, 2021 | 0.7390 | 0.7390 | 0.7001 | 0.7150 | 59,171 | -0.02(-2.05%) |
Sep 08, 2021 | 0.6995 | 0.7412 | 0.6995 | 0.7300 | 51,795 | -0.01(-1.70%) |
Sep 07, 2021 | 0.7433 | 0.7525 | 0.7350 | 0.7426 | 18,948 | +0.01(+1.59%) |
Sep 03, 2021 | 0.7368 | 0.7633 | 0.7275 | 0.7310 | 62,249 | -0.01(-1.35%) |
Sep 02, 2021 | 0.7355 | 0.7695 | 0.7355 | 0.7410 | 49,849 | -0.02(-2.50%) |
Sep 01, 2021 | 0.7654 | 0.7665 | 0.7600 | 0.7600 | 7,412 | +0.01(+1.01%) |
Aug 31, 2021 | 0.7700 | 0.7828 | 0.7447 | 0.7524 | 9,414 | -0.01(-1.04%) |
Aug 30, 2021 | 0.7120 | 0.7700 | 0.7120 | 0.7603 | 45,644 | +0.01(+1.04%) |
Aug 27, 2021 | 0.7775 | 0.7790 | 0.7525 | 0.7525 | 13,189 | +0.02(+3.08%) |
Aug 26, 2021 | 0.7500 | 0.7630 | 0.7300 | 0.7300 | 19,705 | -0.02(-3.05%) |
Aug 25, 2021 | 0.7090 | 0.7815 | 0.7090 | 0.7530 | 65,129 | -0.04(-5.15%) |
Aug 24, 2021 | 0.7705 | 0.7939 | 0.7600 | 0.7939 | 8,529 | +0.03(+3.64%) |
Aug 23, 2021 | 0.7556 | 0.8200 | 0.7556 | 0.7660 | 53,391 | -0.01(-1.42%) |
Aug 20, 2021 | 0.7994 | 0.8306 | 0.7618 | 0.7770 | 53,010 | +0.01(+0.91%) |
Aug 19, 2021 | 0.7410 | 0.8100 | 0.7410 | 0.7700 | 22,347 | -0.03(-3.75%) |
Aug 18, 2021 | 0.8220 | 0.8220 | 0.8000 | 0.8000 | 60,600 | -0.01(-1.80%) |
Aug 17, 2021 | 0.8000 | 0.9399 | 0.8000 | 0.8147 | 122,804 | +0.01(+1.47%) |
Aug 16, 2021 | 0.8760 | 0.8760 | 0.8000 | 0.8029 | 16,207 | -0.01(-0.88%) |
Aug 13, 2021 | 0.7720 | 0.8280 | 0.7720 | 0.8100 | 48,635 | -0.02(-2.17%) |
Aug 12, 2021 | 0.8300 | 0.8300 | 0.8071 | 0.8280 | 16,953 | +0.00(+0.52%) |
Aug 11, 2021 | 0.8235 | 0.8250 | 0.8000 | 0.8237 | 57,009 | +0.00(+0.57%) |
Aug 10, 2021 | 0.8420 | 0.8420 | 0.7985 | 0.8190 | 75,390 | +0.02(+2.37%) |
Aug 09, 2021 | 0.8260 | 0.8260 | 0.7823 | 0.8000 | 76,622 | +0.02(+2.56%) |
Aug 06, 2021 | 0.7170 | 0.7900 | 0.7152 | 0.7800 | 45,507 | +0.07(+9.09%) |
Aug 05, 2021 | 0.7035 | 0.7249 | 0.7001 | 0.7150 | 12,543 | +0.02(+2.14%) |
Aug 04, 2021 | 0.7337 | 0.7337 | 0.6933 | 0.7000 | 73,168 | -0.01(-1.41%) |
Aug 03, 2021 | 0.7200 | 0.7400 | 0.6921 | 0.7100 | 72,391 | -0.01(-1.39%) |
Aug 02, 2021 | 0.8180 | 0.8180 | 0.6900 | 0.7200 | 56,590 | +0.01(+1.32%) |
Jul 30, 2021 | 0.7800 | 0.7800 | 0.7000 | 0.7106 | 15,114 | -0.00(-0.57%) |
Jul 29, 2021 | 0.7570 | 0.7570 | 0.7000 | 0.7147 | 36,767 | +0.00(+0.66%) |
Jul 28, 2021 | 0.7200 | 0.7353 | 0.7040 | 0.7100 | 35,207 | -0.01(-0.82%) |
Jul 27, 2021 | 0.6950 | 0.7469 | 0.6950 | 0.7159 | 55,211 | -0.00(-0.15%) |
Jul 26, 2021 | 0.7500 | 0.7622 | 0.7100 | 0.7170 | 100,505 | -0.02(-3.11%) |
Jul 23, 2021 | 0.7150 | 0.7700 | 0.7150 | 0.7400 | 24,546 | -0.02(-2.26%) |
Jul 22, 2021 | 0.7477 | 0.7700 | 0.7400 | 0.7571 | 9,499 | -0.00(-0.25%) |
Jul 21, 2021 | 0.7060 | 0.7590 | 0.7060 | 0.7590 | 20,893 | +0.02(+2.80%) |
Jul 20, 2021 | 0.7140 | 0.7509 | 0.7140 | 0.7383 | 32,352 | +0.02(+3.26%) |
Jul 19, 2021 | 0.7500 | 0.8320 | 0.7129 | 0.7150 | 91,931 | -0.06(-7.14%) |
Jul 16, 2021 | 0.7700 | 0.7935 | 0.7700 | 0.7700 | 27,829 | -0.01(-1.61%) |
Jul 15, 2021 | 0.7723 | 0.7965 | 0.7512 | 0.7826 | 58,531 | +0.02(+2.17%) |
Jul 14, 2021 | 0.7870 | 0.7997 | 0.7657 | 0.7660 | 24,528 | -0.02(-3.12%) |
Jul 13, 2021 | 0.7910 | 0.8200 | 0.7678 | 0.7907 | 96,184 | -0.01(-1.16%) |
Jul 12, 2021 | 0.7795 | 0.8129 | 0.7795 | 0.8000 | 8,551 | +0.00(+0.00%) |
Jul 09, 2021 | 0.7800 | 0.8099 | 0.7800 | 0.8000 | 14,171 | +0.00(+0.00%) |
Jul 08, 2021 | 0.7900 | 0.8100 | 0.7812 | 0.8000 | 44,917 | -0.01(-1.48%) |
Jul 07, 2021 | 0.8175 | 0.8330 | 0.7940 | 0.8120 | 56,284 | -0.01(-0.66%) |
Jul 06, 2021 | 0.8178 | 0.8410 | 0.8130 | 0.8174 | 13,952 | -0.02(-2.60%) |
Jul 02, 2021 | 0.8710 | 0.8710 | 0.8114 | 0.8392 | 32,255 | -0.01(-1.27%) |