Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 51.42 | 51.42 | 51.42 | 51.42 | 180 | +1.84(+3.71%) |
Sep 29, 2016 | 51.58 | 51.58 | 49.40 | 49.58 | 3,061 | -1.40(-2.75%) |
Sep 28, 2016 | 50.98 | 50.98 | 50.98 | 50.98 | 107 | +0.33(+0.65%) |
Sep 27, 2016 | 50.24 | 50.81 | 50.24 | 50.65 | 2,106 | -0.36(-0.71%) |
Sep 26, 2016 | 51.01 | 51.01 | 51.01 | 51.01 | 272 | -1.55(-2.95%) |
Sep 23, 2016 | 52.56 | 52.56 | 52.56 | 52.56 | 1,184 | -0.60(-1.14%) |
Sep 22, 2016 | 53.27 | 53.27 | 53.16 | 53.16 | 316 | +2.98(+5.93%) |
Sep 20, 2016 | 50.19 | 50.19 | 50.19 | 0 | +0.19(+0.38%) | |
Sep 16, 2016 | 50.00 | 50.00 | 50.00 | 20 | -1.06(-2.08%) | |
Sep 15, 2016 | 51.06 | 51.06 | 51.06 | 51.06 | 351 | -0.29(-0.56%) |
Sep 13, 2016 | 51.35 | 51.35 | 51.35 | 0 | -1.88(-3.53%) | |
Sep 12, 2016 | 52.14 | 53.23 | 52.14 | 53.23 | 427 | +0.12(+0.23%) |
Sep 09, 2016 | 53.50 | 53.50 | 53.11 | 53.11 | 2,861 | +0.04(+0.08%) |
Sep 08, 2016 | 53.07 | 53.07 | 53.07 | 53.07 | 1,000 | +0.63(+1.20%) |
Sep 01, 2016 | 52.44 | 52.44 | 52.44 | 68 | +1.48(+2.90%) | |
Aug 31, 2016 | 50.96 | 50.96 | 50.96 | 50.96 | 425 | +0.42(+0.83%) |
Aug 26, 2016 | 50.54 | 50.54 | 50.54 | 78 | +0.52(+1.04%) | |
Aug 24, 2016 | 50.02 | 50.02 | 50.02 | 0 | +0.25(+0.50%) | |
Aug 23, 2016 | 49.70 | 49.95 | 49.70 | 49.77 | 330 | +0.85(+1.74%) |
Aug 22, 2016 | 48.80 | 48.92 | 48.80 | 48.92 | 220 | -0.09(-0.18%) |
Aug 18, 2016 | 49.01 | 49.01 | 49.01 | 98 | +0.25(+0.51%) | |
Aug 17, 2016 | 48.76 | 48.76 | 48.76 | 48.76 | 178 | -0.94(-1.89%) |
Aug 10, 2016 | 49.70 | 49.70 | 49.70 | 0 | +0.64(+1.30%) | |
Aug 08, 2016 | 49.06 | 49.06 | 49.06 | 0 | +0.54(+1.11%) | |
Aug 05, 2016 | 48.20 | 48.52 | 48.20 | 48.52 | 1,141 | +1.52(+3.23%) |
Aug 03, 2016 | 47.00 | 47.00 | 47.00 | 963 | +0.00(+0.00%) | |
Aug 02, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 400 | -2.01(-4.10%) |
Aug 01, 2016 | 49.01 | 49.01 | 49.01 | 49.01 | 200 | -0.33(-0.67%) |
Jul 29, 2016 | 49.34 | 49.34 | 49.34 | 49.34 | 498 | +1.92(+4.05%) |
Jul 28, 2016 | 47.33 | 47.42 | 47.33 | 47.42 | 2,046 | +0.02(+0.04%) |
Jul 27, 2016 | 47.40 | 47.40 | 47.40 | 47.40 | 185 | +0.39(+0.83%) |
Jul 26, 2016 | 47.01 | 47.01 | 47.01 | 47.01 | 645 | -0.03(-0.06%) |
Jul 21, 2016 | 47.04 | 47.04 | 47.04 | 102 | -0.08(-0.17%) | |
Jul 20, 2016 | 47.14 | 47.14 | 47.12 | 47.12 | 355 | +0.58(+1.25%) |
Jul 19, 2016 | 46.54 | 46.54 | 46.54 | 46.54 | 536 | -0.66(-1.40%) |
Jul 15, 2016 | 47.20 | 47.20 | 47.20 | 3 | -0.40(-0.84%) | |
Jul 14, 2016 | 47.70 | 47.70 | 47.60 | 47.60 | 685 | +1.40(+3.03%) |
Jul 13, 2016 | 46.20 | 46.20 | 46.20 | 46.20 | 220 | -0.68(-1.45%) |
Jul 12, 2016 | 46.56 | 46.88 | 46.56 | 46.88 | 677 | +2.12(+4.74%) |
Jul 11, 2016 | 44.53 | 44.76 | 44.53 | 44.76 | 385 | +0.54(+1.22%) |
Jul 08, 2016 | 43.91 | 44.22 | 43.86 | 44.22 | 2,193 | +2.09(+4.96%) |
Jul 07, 2016 | 42.68 | 42.68 | 42.13 | 42.13 | 2,494 | -1.17(-2.70%) |
Jul 05, 2016 | 43.17 | 43.30 | 43.09 | 43.30 | 1,530 | -1.20(-2.69%) |