Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 64.16 | 65.13 | 64.16 | 65.13 | 4,444 | +1.61(+2.53%) |
Sep 29, 2021 | 63.52 | 63.52 | 63.52 | 63.52 | 358 | +0.97(+1.55%) |
Sep 28, 2021 | 63.76 | 64.18 | 62.55 | 62.55 | 1,778 | -4.80(-7.13%) |
Sep 27, 2021 | 67.27 | 67.35 | 65.00 | 67.35 | 1,705 | +2.36(+3.63%) |
Sep 24, 2021 | 62.24 | 64.99 | 62.20 | 64.99 | 1,970 | +4.28(+7.05%) |
Sep 22, 2021 | 60.71 | 60.71 | 60.71 | 180 | +1.37(+2.31%) | |
Sep 20, 2021 | 59.34 | 59.34 | 59.34 | 591 | -3.07(-4.92%) | |
Sep 17, 2021 | 62.41 | 62.41 | 62.41 | 62.41 | 590 | -1.37(-2.15%) |
Sep 16, 2021 | 63.78 | 63.78 | 63.78 | 63.78 | 444 | -0.15(-0.23%) |
Sep 15, 2021 | 63.93 | 64.78 | 63.93 | 63.93 | 1,320 | +1.33(+2.12%) |
Sep 14, 2021 | 63.58 | 63.58 | 62.60 | 62.60 | 516 | -0.13(-0.21%) |
Sep 13, 2021 | 64.48 | 64.48 | 62.73 | 62.73 | 865 | +0.31(+0.50%) |
Sep 10, 2021 | 62.41 | 62.41 | 62.41 | 62.41 | 503 | -1.59(-2.48%) |
Sep 09, 2021 | 61.95 | 64.00 | 61.95 | 64.00 | 16,798 | -1.01(-1.55%) |
Sep 03, 2021 | 65.01 | 65.01 | 65.01 | 575 | +1.28(+2.01%) | |
Sep 02, 2021 | 66.20 | 66.20 | 63.73 | 63.73 | 578 | +0.03(+0.05%) |
Sep 01, 2021 | 64.99 | 65.79 | 63.70 | 63.70 | 14,320 | +1.00(+1.59%) |
Aug 31, 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 2,988 | -1.87(-2.90%) |
Aug 30, 2021 | 64.57 | 64.57 | 64.57 | 64.57 | 236 | +1.05(+1.65%) |
Aug 27, 2021 | 63.52 | 63.52 | 63.52 | 63.52 | 264 | +0.71(+1.13%) |
Aug 26, 2021 | 62.81 | 62.81 | 62.81 | 62.81 | 14,435 | -1.26(-1.97%) |
Aug 25, 2021 | 63.80 | 64.07 | 63.80 | 64.07 | 604 | +1.57(+2.51%) |
Aug 24, 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 473 | -0.73(-1.15%) |
Aug 23, 2021 | 60.23 | 63.23 | 60.23 | 63.23 | 603 | +0.86(+1.38%) |
Aug 20, 2021 | 60.06 | 62.37 | 60.06 | 62.37 | 1,126 | +2.89(+4.86%) |
Aug 19, 2021 | 60.90 | 60.90 | 59.48 | 59.48 | 592 | -4.04(-6.36%) |
Aug 18, 2021 | 63.52 | 63.52 | 63.52 | 63.52 | 297 | +1.52(+2.45%) |
Aug 17, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 2,336 | -2.77(-4.28%) |
Aug 13, 2021 | 64.77 | 64.77 | 64.77 | 229 | +0.77(+1.20%) | |
Aug 12, 2021 | 64.20 | 64.42 | 64.00 | 64.00 | 4,675 | +1.52(+2.43%) |
Aug 11, 2021 | 62.48 | 62.48 | 62.48 | 62.48 | 411 | +0.93(+1.51%) |
Aug 10, 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 418 | -0.41(-0.66%) |
Aug 06, 2021 | 61.96 | 61.96 | 61.96 | 191 | +1.69(+2.80%) | |
Aug 04, 2021 | 60.27 | 60.27 | 60.27 | 318 | -1.57(-2.54%) | |
Aug 03, 2021 | 61.84 | 61.84 | 61.19 | 61.84 | 50,473 | +1.64(+2.72%) |
Aug 02, 2021 | 59.68 | 60.20 | 59.68 | 60.20 | 1,250 | -1.75(-2.82%) |
Jul 30, 2021 | 61.95 | 62.03 | 61.05 | 61.95 | 2,087 | -0.17(-0.27%) |
Jul 29, 2021 | 62.15 | 62.15 | 62.04 | 62.12 | 30,541 | +2.77(+4.67%) |
Jul 28, 2021 | 60.67 | 60.67 | 59.35 | 59.35 | 4,914 | +0.07(+0.12%) |
Jul 27, 2021 | 59.47 | 59.47 | 59.28 | 59.28 | 768 | -1.34(-2.22%) |
Jul 26, 2021 | 61.00 | 61.42 | 60.62 | 60.62 | 1,332 | +0.60(+1.01%) |
Jul 23, 2021 | 59.92 | 60.02 | 59.92 | 60.02 | 585 | -0.10(-0.17%) |
Jul 22, 2021 | 60.12 | 60.12 | 59.15 | 60.12 | 416 | +1.25(+2.12%) |
Jul 21, 2021 | 58.13 | 58.87 | 58.13 | 58.87 | 635 | +1.05(+1.82%) |
Jul 20, 2021 | 57.82 | 57.82 | 57.82 | 57.82 | 351 | -1.68(-2.82%) |
Jul 16, 2021 | 59.50 | 59.50 | 59.50 | 315 | -0.66(-1.10%) | |
Jul 15, 2021 | 59.47 | 60.16 | 59.47 | 60.16 | 1,994 | +0.27(+0.45%) |
Jul 13, 2021 | 59.89 | 59.89 | 59.89 | 472 | -0.57(-0.94%) | |
Jul 12, 2021 | 60.75 | 60.90 | 60.00 | 60.46 | 2,096 | +1.80(+3.07%) |
Jul 09, 2021 | 59.51 | 60.69 | 58.41 | 58.66 | 10,881 | -0.59(-1.00%) |
Jul 08, 2021 | 58.16 | 59.42 | 58.08 | 59.25 | 189,904 | -1.42(-2.34%) |
Jul 07, 2021 | 60.60 | 60.72 | 60.60 | 60.67 | 655 | -1.23(-1.99%) |
Jul 06, 2021 | 61.75 | 63.05 | 61.75 | 61.90 | 2,356 | -1.07(-1.70%) |
Jul 02, 2021 | 62.97 | 62.97 | 62.97 | 62.97 | 364 | +1.31(+2.12%) |