Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 370,624 | +0.00(+45.45%) |
Sep 23, 2019 | 0.0011 | 0.0011 | 0.0011 | 82 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0011 | 0.0011 | 0.0011 | 82 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 25,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 67,719 | -0.00(-15.38%) |
Sep 16, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 250,000 | -0.00(-13.33%) |
Sep 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Sep 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Aug 28, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-34.78%) | |
Aug 27, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | +0.00(+64.29%) |
Aug 21, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-39.13%) | |
Aug 20, 2019 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,839,500 | +0.00(+15.00%) |
Aug 19, 2019 | 0.0015 | 0.0023 | 0.0015 | 0.0020 | 149,677 | +0.00(+25.00%) |
Aug 14, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 39,900 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Aug 06, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,000,000 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 580,000 | -0.00(-34.78%) |
Jul 29, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+27.78%) | |
Jul 25, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Jul 24, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 685,219 | +0.00(+6.25%) |
Jul 22, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-15.79%) | |
Jul 19, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 39,000 | +0.00(+5.56%) |
Jul 16, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-14.29%) | |
Jul 11, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Jul 10, 2019 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 363,809 | +0.00(+43.75%) |
Jul 09, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 24,000 | -0.00(-11.11%) |
Jul 05, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Jul 03, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 | +0.00(+11.11%) |