Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0290 | 0.0290 | 0.0251 | 0.0289 | 17,800 | +0.00(+1.40%) |
Sep 29, 2022 | 0.0250 | 0.0285 | 0.0250 | 0.0285 | 10,500 | -0.00(-5.00%) |
Sep 27, 2022 | 0.0300 | 0 | -0.00(-2.60%) | |||
Sep 26, 2022 | 0.0260 | 0.0308 | 0.0210 | 0.0308 | 16,838 | -0.00(-0.65%) |
Sep 23, 2022 | 0.0271 | 0.0310 | 0.0201 | 0.0310 | 62,842 | +0.00(+1.64%) |
Sep 22, 2022 | 0.0340 | 0.0340 | 0.0209 | 0.0305 | 9,094 | -0.00(-11.85%) |
Sep 21, 2022 | 0.0290 | 0.0346 | 0.0250 | 0.0346 | 50,112 | +0.00(+4.53%) |
Sep 19, 2022 | 0.0331 | 0 | +0.00(+0.30%) | |||
Sep 16, 2022 | 0.0334 | 0.0334 | 0.0297 | 0.0330 | 5,460 | +0.00(+6.45%) |
Sep 15, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,000 | -0.00(-4.62%) |
Sep 14, 2022 | 0.0336 | 0.0336 | 0.0325 | 0.0325 | 24,900 | -0.00(-2.11%) |
Sep 13, 2022 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 7,320 | -0.00(-4.32%) |
Sep 12, 2022 | 0.0348 | 0.0348 | 0.0325 | 0.0347 | 7,020 | +0.00(+5.47%) |
Sep 09, 2022 | 0.0338 | 0.0360 | 0.0325 | 0.0329 | 343,308 | -0.00(-6.00%) |
Sep 08, 2022 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | 38,862 | -0.00(-10.26%) |
Sep 07, 2022 | 0.0360 | 0.0390 | 0.0320 | 0.0390 | 2,420 | +0.00(+5.41%) |
Sep 06, 2022 | 0.0349 | 0.0390 | 0.0320 | 0.0370 | 38,679 | +0.00(+6.02%) |
Sep 02, 2022 | 0.0287 | 0.0349 | 0.0287 | 0.0349 | 33,002 | -0.00(-3.06%) |
Sep 01, 2022 | 0.0378 | 0.0378 | 0.0266 | 0.0360 | 57,327 | +0.01(+18.81%) |
Aug 31, 2022 | 0.0350 | 0.0350 | 0.0279 | 0.0303 | 96,157 | -0.00(-12.93%) |
Aug 30, 2022 | 0.0350 | 0.0398 | 0.0325 | 0.0348 | 52,980 | -0.00(-5.43%) |
Aug 29, 2022 | 0.0366 | 0.0399 | 0.0366 | 0.0368 | 186,093 | +0.00(+3.37%) |
Aug 26, 2022 | 0.0356 | 0.0358 | 0.0356 | 0.0356 | 40,662 | -0.00(-2.73%) |
Aug 25, 2022 | 0.0324 | 0.0399 | 0.0320 | 0.0366 | 326,951 | +0.00(+15.46%) |
Aug 24, 2022 | 0.0259 | 0.0326 | 0.0250 | 0.0317 | 18,100 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0294 | 0.0319 | 0.0224 | 0.0317 | 132,949 | +0.00(+6.02%) |
Aug 22, 2022 | 0.0295 | 0.0360 | 0.0150 | 0.0299 | 649,548 | -0.01(-18.53%) |
Aug 19, 2022 | 0.0335 | 0.0367 | 0.0273 | 0.0367 | 60,474 | -0.00(-0.27%) |
Aug 18, 2022 | 0.0320 | 0.0368 | 0.0289 | 0.0368 | 117,730 | +0.00(+6.67%) |
Aug 17, 2022 | 0.0367 | 0.0367 | 0.0330 | 0.0345 | 128,246 | -0.00(-8.49%) |
Aug 16, 2022 | 0.0377 | 0.0399 | 0.0342 | 0.0377 | 339,684 | -0.00(-5.51%) |
Aug 15, 2022 | 0.0365 | 0.0429 | 0.0350 | 0.0399 | 123,505 | +0.00(+5.00%) |
Aug 12, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 75,486 | -0.00(-9.52%) |
Aug 11, 2022 | 0.0385 | 0.0420 | 0.0337 | 0.0420 | 226,550 | +0.00(+5.79%) |
Aug 10, 2022 | 0.0370 | 0.0397 | 0.0350 | 0.0397 | 185,259 | +0.00(+8.17%) |
Aug 09, 2022 | 0.0375 | 0.0375 | 0.0350 | 0.0367 | 130,300 | +0.00(+3.09%) |
Aug 08, 2022 | 0.0380 | 0.0380 | 0.0335 | 0.0356 | 132,850 | -0.01(-12.75%) |
Aug 05, 2022 | 0.0363 | 0.0408 | 0.0334 | 0.0408 | 164,790 | +0.00(+2.00%) |
Aug 04, 2022 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 50,300 | +0.00(+0.50%) |
Aug 03, 2022 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 10,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0335 | 0.0420 | 0.0335 | 0.0398 | 64,816 | -0.00(-5.24%) |
Aug 01, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 40,000 | +0.00(+5.00%) |
Jul 29, 2022 | 0.0349 | 0.0429 | 0.0349 | 0.0400 | 76,634 | +0.01(+14.94%) |
Jul 28, 2022 | 0.0355 | 0.0355 | 0.0313 | 0.0348 | 131,671 | -0.00(-1.97%) |
Jul 27, 2022 | 0.0310 | 0.0355 | 0.0310 | 0.0355 | 126,836 | +0.00(+8.90%) |
Jul 26, 2022 | 0.0334 | 0.0348 | 0.0295 | 0.0326 | 491,633 | -0.00(-6.86%) |
Jul 25, 2022 | 0.0387 | 0.0448 | 0.0350 | 0.0350 | 977,790 | -0.00(-6.42%) |
Jul 22, 2022 | 0.0320 | 0.0380 | 0.0320 | 0.0374 | 13,423 | -0.00(-3.61%) |
Jul 21, 2022 | 0.0399 | 0.0400 | 0.0321 | 0.0388 | 321,800 | -0.00(-7.18%) |
Jul 20, 2022 | 0.0403 | 0.0418 | 0.0370 | 0.0418 | 26,900 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0450 | 0.0450 | 0.0380 | 0.0418 | 164,090 | -0.00(-7.11%) |
Jul 18, 2022 | 0.0455 | 0.0460 | 0.0411 | 0.0450 | 119,186 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 56,930 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | 501,690 | +0.00(+12.50%) |
Jul 13, 2022 | 0.0391 | 0.0450 | 0.0391 | 0.0400 | 38,700 | -0.01(-14.89%) |
Jul 12, 2022 | 0.0469 | 0.0470 | 0.0469 | 0.0470 | 25,150 | -0.00(-3.09%) |
Jul 11, 2022 | 0.0447 | 0.0485 | 0.0435 | 0.0485 | 299,589 | +0.00(+6.59%) |
Jul 07, 2022 | 0.0455 | 0 | -0.00(-5.21%) | |||
Jul 06, 2022 | 0.0450 | 0.0490 | 0.0400 | 0.0480 | 79,990 | +0.00(+7.14%) |
Jul 05, 2022 | 0.0450 | 0.0450 | 0.0401 | 0.0448 | 9,320 | -0.00(-1.54%) |