Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2014 | 5.500 | 5.500 | 5.500 | 0 | +0.09(+1.68%) | |
| Sep 11, 2014 | 5.409 | 5.409 | 5.409 | 0 | -0.09(-1.65%) | |
| Sep 08, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.15(-2.65%) | |
| Sep 04, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.25(+4.55%) | |
| Aug 14, 2014 | 5.404 | 5.404 | 5.404 | 0 | -0.06(-1.02%) | |
| Jul 31, 2014 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | |
| Jul 28, 2014 | 5.450 | 5.450 | 5.450 | 0 | -0.10(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.