Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2017		0.7608	0.7608	0.7608	0	+0.09(+13.53%)
Aug 30, 2017		0.6701	0.6701	0.6701	0	-0.03(-4.07%)
Aug 23, 2017		0.6985	0.6985	0.6985	0	-0.03(-3.66%)
Aug 18, 2017		0.7250	0.7250	0.7250	0	-0.03(-3.97%)
Aug 08, 2017		0.7550	0.7550	0.7550	0	+0.01(+0.67%)
Aug 04, 2017		0.7500	0.7500	0.7500	0	-0.07(-9.09%)
Aug 01, 2017		0.8250	0.8250	0.8250	0	-0.03(-2.94%)
Jul 27, 2017		0.8500	0.8500	0.8500	0	+0.07(+9.25%)
Jul 26, 2017	0.7780	0.7780	0.7780	0.7780	5,000	-0.02(-2.75%)
Jul 24, 2017		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jul 20, 2017		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Jul 19, 2017	0.8200	0.8200	0.8200	0.8200	4,250	+0.02(+2.50%)
Jul 17, 2017		0.8000	0.8000	0.8000	60	-0.05(-5.88%)
Jul 14, 2017	0.8500	0.8500	0.8500	0.8500	1,100	+0.01(+1.19%)
Jul 13, 2017	0.8500	0.8650	0.8400	0.8400	10,660	+0.02(+2.44%)
Jul 12, 2017	0.8200	0.8200	0.8200	0.8200	2,000	+0.12(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.