Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.68%) | |
Sep 25, 2020 | 0.2067 | 0.2067 | 0.2067 | 0 | -0.01(-5.14%) | |
Sep 23, 2020 | 0.2179 | 0.2179 | 0.2179 | 0 | +0.01(+5.83%) | |
Sep 21, 2020 | 0.2059 | 0.2059 | 0.2059 | 0 | -0.04(-17.64%) | |
Sep 18, 2020 | 0.2480 | 0.2500 | 0.2480 | 0.2500 | 1,100 | +0.01(+2.12%) |
Sep 15, 2020 | 0.2448 | 0.2448 | 0.2448 | 0 | -0.01(-2.08%) | |
Sep 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-2.84%) | |
Sep 09, 2020 | 0.2573 | 0.2573 | 0.2573 | 0 | -0.00(-1.04%) | |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-2.15%) | |
Sep 03, 2020 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 500 | -0.01(-4.25%) |
Sep 02, 2020 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 290,000 | -0.02(-7.50%) |
Aug 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-1.51%) | |
Aug 26, 2020 | 0.3046 | 0.3046 | 0.3046 | 0 | +0.01(+3.85%) | |
Aug 25, 2020 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 1,000 | -0.01(-4.83%) |
Aug 24, 2020 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 100 | -0.00(-0.58%) |
Aug 21, 2020 | 0.2801 | 0.3100 | 0.2801 | 0.3100 | 7,700 | -0.03(-9.38%) |
Aug 20, 2020 | 0.3569 | 0.3569 | 0.3421 | 0.3421 | 800 | -0.14(-28.88%) |
Aug 14, 2020 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.01(+1.26%) | |
Aug 04, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
Jul 31, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Jul 30, 2020 | 0.4690 | 0.4690 | 0.4400 | 0.4400 | 1,240 | -0.03(-6.38%) |
Jul 29, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 952 | -0.01(-1.05%) |
Jul 27, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.05(-9.87%) | |
Jul 24, 2020 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 500 | +0.01(+2.33%) |
Jul 23, 2020 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | 5,914 | -0.05(-8.85%) |
Jul 21, 2020 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.04(+7.15%) | |
Jul 16, 2020 | 0.5273 | 0.5273 | 0.5273 | 0 | -0.01(-1.62%) | |
Jul 15, 2020 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 1,140 | -0.06(-9.92%) |
Jul 14, 2020 | 0.5600 | 0.5950 | 0.5600 | 0.5950 | 1,140 | +0.06(+11.74%) |
Jul 10, 2020 | 0.5325 | 0.5325 | 0.5325 | 0 | -0.02(-4.07%) | |
Jul 09, 2020 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 150 | -0.01(-2.19%) |
Jul 08, 2020 | 0.5750 | 0.5750 | 0.5675 | 0.5675 | 200 | -0.01(-1.30%) |
Jul 07, 2020 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 200 | -0.01(-0.86%) |
Jul 06, 2020 | 0.6251 | 0.6251 | 0.5800 | 0.5800 | 7,700 | -0.10(-14.58%) |
Jul 02, 2020 | 0.6400 | 0.6790 | 0.6400 | 0.6790 | 21,800 | +0.05(+8.55%) |