Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 4,810 | +0.00(+0.00%) |
Sep 29, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 650 | +0.00(+0.00%) |
Sep 28, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 505 | +0.00(+0.00%) |
Sep 27, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 505 | +0.00(+0.00%) |
Sep 24, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 505 | +0.00(+0.00%) |
Sep 23, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 505 | +0.00(+0.00%) |
Sep 22, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 1,083 | +0.00(+0.00%) |
Sep 21, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 1,083 | +0.05(+1.59%) |
Sep 20, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 173 | +0.00(+0.00%) |
Sep 17, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | +0.00(+0.00%) |
Sep 16, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.10(-3.08%) |
Sep 15, 2004 | 3.250 | 3.250 | 3.220 | 3.250 | 1,700 | +0.00(+0.00%) |
Sep 14, 2004 | 3.250 | 3.250 | 3.220 | 3.250 | 1,700 | +0.00(+0.00%) |
Sep 13, 2004 | 3.250 | 3.250 | 3.220 | 3.250 | 1,700 | +0.00(+0.00%) |
Sep 10, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 800 | +0.00(+0.00%) |
Sep 09, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 800 | +0.00(+0.00%) |
Sep 08, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 11,049 | +0.00(+0.00%) |
Sep 07, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 11,049 | +0.00(+0.00%) |
Sep 03, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 11,049 | +0.00(+0.00%) |
Sep 02, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 11,049 | +0.00(+0.00%) |
Sep 01, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 11,049 | +0.00(+0.00%) |
Aug 31, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 11,049 | +0.00(+0.00%) |
Aug 30, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 11,049 | +0.05(+1.56%) |
Aug 27, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 173 | -0.07(-2.14%) |
Aug 26, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 230 | +0.00(+0.00%) |
Aug 25, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 230 | +0.00(+0.00%) |
Aug 24, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 230 | +0.00(+0.00%) |
Aug 23, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 230 | +0.00(+0.00%) |
Aug 20, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 230 | +0.00(+0.00%) |
Aug 19, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 448 | +0.00(+0.00%) |
Aug 18, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 448 | +0.00(+0.00%) |
Aug 17, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 448 | +0.03(+0.93%) |
Aug 16, 2004 | 3.240 | 3.240 | 3.240 | 3.240 | 1,460 | +0.00(+0.00%) |
Aug 13, 2004 | 3.240 | 3.240 | 3.240 | 3.240 | 1,460 | +0.00(+0.00%) |
Aug 12, 2004 | 3.240 | 3.240 | 3.240 | 3.240 | 1,460 | +0.00(+0.00%) |
Aug 11, 2004 | 3.240 | 3.240 | 3.240 | 3.240 | 1,460 | -0.11(-3.28%) |
Aug 10, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 556 | +0.00(+0.00%) |
Aug 09, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 556 | +0.00(+0.00%) |
Aug 06, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 556 | +0.00(+0.00%) |
Aug 05, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 556 | +0.00(+0.00%) |
Aug 04, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 556 | +0.00(+0.00%) |
Aug 03, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 556 | +0.00(+0.00%) |
Aug 02, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 556 | +0.00(+0.00%) |
Jul 30, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 556 | -0.10(-2.90%) |
Jul 29, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 560 | +0.00(+0.00%) |
Jul 28, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 560 | +0.05(+1.47%) |
Jul 27, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 1,506 | +0.00(+0.00%) |
Jul 26, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 1,506 | +0.00(+0.00%) |
Jul 23, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 1,506 | +0.00(+0.00%) |
Jul 22, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 1,506 | +0.00(+0.00%) |
Jul 21, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 1,506 | +0.00(+0.00%) |
Jul 20, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 1,506 | +0.00(+0.00%) |
Jul 19, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 1,506 | -0.15(-4.23%) |
Jul 16, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 858 | +0.00(+0.00%) |
Jul 15, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 858 | +0.00(+0.00%) |
Jul 14, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 858 | +0.00(+0.00%) |
Jul 13, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 858 | +0.00(+0.00%) |
Jul 12, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 858 | +0.00(+0.00%) |
Jul 09, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 858 | +0.00(+0.00%) |
Jul 08, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 858 | +0.15(+4.41%) |
Jul 07, 2004 | 3.400 | 3.650 | 3.400 | 3.400 | 8,060 | -0.15(-4.23%) |
Jul 06, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.00(+0.00%) |
Jul 02, 2004 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.00(+0.00%) |