Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 | +0.05(+1.02%) |
Sep 28, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.900 | 4.900 | 4.800 | 4.900 | 10,200 | -0.13(-2.58%) |
Sep 21, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 14,500 | +0.33(+7.02%) |
Sep 20, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 97,900 | +0.00(+0.00%) |
Sep 14, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 897 | +0.10(+2.17%) |
Sep 12, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 187 | +0.10(+2.22%) |
Sep 01, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 3,789 | +0.00(+0.00%) |
Aug 28, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 375 | +0.00(+0.00%) |
Aug 23, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 660 | -0.10(-2.17%) |
Aug 22, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 660 | -0.10(-2.13%) |
Aug 11, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 28,326 | +0.00(+0.00%) |
Aug 09, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 516 | +0.10(+2.17%) |
Aug 08, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | +0.00(+0.00%) |
Aug 07, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 480 | +0.20(+4.55%) |
Aug 04, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 53,248 | +0.00(+0.00%) |
Jul 28, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 54,501 | +0.00(+0.00%) |
Jul 27, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 3,770 | +0.00(+0.00%) |
Jul 25, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 3,032 | +0.00(+0.00%) |
Jul 21, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.02(+0.43%) |
Jul 19, 2006 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 4.381 | 4.381 | 4.381 | 4.381 | 118,023 | +0.11(+2.60%) |
Jul 11, 2006 | 4.270 | 4.270 | 4.270 | 4.270 | 4,130 | +0.00(+0.00%) |
Jul 10, 2006 | 4.270 | 4.270 | 4.270 | 4.270 | 20,637 | -0.03(-0.70%) |
Jul 07, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 20,650 | +0.00(+0.00%) |
Jul 06, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | +0.00(+0.00%) |
Jul 05, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |