Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.050 | 6.100 | 6.100 | 6.100 | 378 | +0.05(+0.83%) |
Sep 26, 2007 | 6.130 | 6.050 | 6.050 | 6.050 | 1,065 | -0.08(-1.31%) |
Sep 25, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.341 | 6.130 | 6.130 | 6.130 | 3,000 | -0.21(-3.33%) |
Sep 20, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 1,214 | +0.19(+3.11%) |
Sep 14, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 2,000 | +0.00(+0.00%) |
Aug 28, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.05(+0.82%) |
Aug 24, 2007 | 6.000 | 6.100 | 6.100 | 6.100 | 2,000 | +0.10(+1.67%) |
Aug 23, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 917 | -0.25(-4.00%) |
Aug 21, 2007 | 6.250 | 6.250 | 6.000 | 6.250 | 3,200 | +0.05(+0.81%) |
Aug 20, 2007 | 6.200 | 6.200 | 6.050 | 6.200 | 1,692 | +0.15(+2.48%) |
Aug 17, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 | -0.35(-5.47%) |
Aug 16, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 625 | +0.00(+0.00%) |
Aug 07, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 1,144 | +0.00(+0.00%) |
Aug 02, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | -0.01(-0.16%) |
Jul 31, 2007 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 6.410 | 6.410 | 6.410 | 6.410 | 7,500 | +0.11(+1.75%) |
Jul 27, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 6.300 | 6.550 | 6.300 | 6.300 | 2,000 | -0.40(-5.97%) |
Jul 25, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 2,500 | +0.00(+0.00%) |
Jul 24, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 112 | -0.05(-0.74%) |
Jul 20, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 6.700 | 6.750 | 6.750 | 6.750 | 782 | +0.05(+0.75%) |
Jul 17, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.500 | 6.700 | 6.700 | 6.700 | 250 | +0.20(+3.08%) |
Jul 13, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 6.650 | 6.500 | 6.500 | 6.500 | 146 | -0.15(-2.26%) |
Jul 10, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 | +0.00(+0.00%) |
Jul 09, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 590 | +0.00(+0.00%) |
Jul 06, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 | +0.01(+0.12%) |
Jul 05, 2007 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 6.642 | 6.642 | 6.642 | 6.642 | 531 | +0.14(+2.19%) |