Bt Group Plc (OP: BTGOF )
1.715
+0.055
(+3.29%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2010 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
| Sep 03, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) | |
| Aug 27, 2010 | 2.060 | 2.060 | 2.060 | 0 | +0.06(+3.00%) | |
| Aug 25, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) | |
| Aug 13, 2010 | 2.120 | 2.120 | 2.120 | 0 | -0.15(-6.61%) | |
| Aug 09, 2010 | 2.270 | 2.270 | 2.270 | 0 | +0.09(+4.13%) | |
| Jul 26, 2010 | 2.180 | 2.180 | 2.180 | 0 | +0.14(+6.86%) | |
| Jul 21, 2010 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.