Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2013 | 5.450 | 5.450 | 5.450 | 0 | +0.03(+0.55%) | |
| Sep 11, 2013 | 5.420 | 5.420 | 5.420 | 0 | +0.34(+6.69%) | |
| Aug 26, 2013 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) | |
| Jul 25, 2013 | 5.070 | 5.070 | 5.070 | 0 | -0.11(-2.12%) | |
| Jul 22, 2013 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.00(-0.02%) |
| Jul 19, 2013 | 5.181 | 5.181 | 5.181 | 5.181 | 68,780 | -0.05(-0.86%) |
| Jul 15, 2013 | 5.226 | 5.226 | 5.226 | 5.226 | 0 | +0.33(+6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.