Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 5.154 | 5.154 | 5.154 | 0 | +0.19(+3.91%) | |
| Sep 28, 2016 | 4.960 | 4.960 | 4.960 | 4.960 | 52 | +0.00(+0.00%) |
| Sep 27, 2016 | 4.960 | 4.960 | 4.960 | 4.960 | 375 | +0.00(+0.00%) |
| Sep 20, 2016 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | |
| Sep 19, 2016 | 4.960 | 4.960 | 4.960 | 4.960 | 737 | -0.01(-0.25%) |
| Sep 16, 2016 | 4.973 | 4.973 | 4.973 | 4.973 | 142 | -0.13(-2.50%) |
| Sep 09, 2016 | 5.100 | 5.100 | 5.100 | 2 | -0.17(-3.23%) | |
| Sep 07, 2016 | 5.270 | 5.270 | 5.270 | 0 | +0.17(+3.33%) | |
| Aug 25, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.05(+0.99%) | |
| Aug 19, 2016 | 5.050 | 5.050 | 5.050 | 0 | -0.15(-2.88%) | |
| Aug 08, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.20(-3.70%) | |
| Aug 05, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 4,000 | -0.12(-2.17%) |
| Jul 28, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.28(+5.34%) | |
| Jul 27, 2016 | 5.240 | 5.240 | 5.240 | 5.240 | 1,429 | -0.04(-0.70%) |
| Jul 15, 2016 | 5.277 | 5.277 | 5.277 | 0 | +0.03(+0.51%) | |
| Jul 14, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 2,060 | +0.36(+7.36%) |
| Jul 11, 2016 | 4.890 | 4.890 | 4.890 | 0 | -0.18(-3.55%) | |
| Jul 08, 2016 | 5.137 | 5.137 | 5.070 | 5.070 | 4,920 | +0.07(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.