Bt Group Plc (OP: BTGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2017 | 3.810 | 3.810 | 3.810 | 0 | +0.21(+5.83%) | |
| Sep 18, 2017 | 3.600 | 3.600 | 3.600 | 3.600 | 3,408 | -0.10(-2.70%) |
| Sep 06, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Aug 21, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.08(-2.12%) | |
| Aug 15, 2017 | 3.780 | 3.780 | 3.780 | 0 | -0.17(-4.30%) | |
| Aug 09, 2017 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) | |
| Aug 07, 2017 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Aug 03, 2017 | 4.050 | 4.050 | 4.050 | 2,669 | +0.15(+3.85%) | |
| Jul 21, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) | |
| Jul 17, 2017 | 3.890 | 3.890 | 3.890 | 0 | +0.17(+4.57%) | |
| Jul 05, 2017 | 3.720 | 3.720 | 3.720 | 0 | +0.07(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.