Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.870	3.870	3.870	3.870	700	+0.97(+33.45%)
Sep 26, 2018		2.900	2.900	2.900	0	-0.05(-1.69%)
Sep 25, 2018	2.950	2.950	2.950	2.950	517	+0.15(+5.36%)
Sep 24, 2018	2.800	2.800	2.800	2.800	742	-0.19(-6.45%)
Sep 20, 2018		2.993	2.993	2.993	0	-0.00(-0.10%)
Sep 19, 2018		2.996	2.996	2.996	7	+0.00(+0.00%)
Sep 18, 2018		2.996	2.996	2.996	0	+0.14(+4.76%)
Sep 13, 2018		2.860	2.860	2.860	0	+0.00(+0.00%)
Sep 11, 2018		2.860	2.860	2.860	0	-0.01(-0.35%)
Sep 10, 2018	2.870	2.870	2.870	2.870	1,476	+0.00(+0.08%)
Sep 07, 2018		2.830	2.830	2.868	45,119	+0.04(+1.34%)
Sep 06, 2018	2.830	2.830	2.830	2.830	1,107	+0.03(+1.07%)
Sep 05, 2018	2.800	2.800	2.800	2.800	380	+0.00(+0.00%)
Aug 30, 2018		2.800	2.800	2.800	0	-0.05(-1.75%)
Aug 27, 2018		2.850	2.850	2.850	0	+0.03(+1.12%)
Aug 16, 2018		2.818	2.818	2.818	0	+0.79(+38.83%)
Aug 10, 2018		2.030	2.030	2.030	0	-1.12(-35.56%)
Aug 07, 2018		3.150	3.150	3.150	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 27, 2018		3.160	3.160	3.160	0	+0.26(+8.97%)
Jul 26, 2018	2.970	2.970	2.900	2.900	1,400	+0.87(+42.86%)
Jul 25, 2018	2.030	2.030	2.030	2.030	1,070	-0.94(-31.69%)
Jul 24, 2018	2.972	2.972	2.972	2.972	4,400	+0.06(+2.12%)
Jul 23, 2018	2.910	2.910	2.910	2.910	698	-0.09(-3.00%)
Jul 16, 2018		3.000	3.000	3.000	0	-0.04(-1.37%)
Jul 11, 2018		3.042	3.042	3.042	66	-0.08(-2.51%)
Jul 09, 2018		3.120	3.120	3.120	0	+0.14(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.