Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.160	2.200	2.110	2.110	33,254	-0.03(-1.40%)
Sep 27, 2019	2.200	2.215	2.140	2.140	5,700	-0.03(-1.38%)
Sep 26, 2019	2.160	2.180	2.150	2.170	37,612	+0.02(+0.93%)
Sep 25, 2019	2.160	2.174	2.150	2.150	258,474	-0.05(-2.27%)
Sep 24, 2019	2.170	2.200	2.170	2.200	1,430	+0.02(+0.92%)
Sep 23, 2019	2.205	2.230	2.180	2.180	8,480	-0.03(-1.36%)
Sep 20, 2019	2.210	2.210	2.190	2.210	1,300	+0.02(+0.91%)
Sep 19, 2019	2.150	2.190	2.150	2.190	2,520	+0.06(+2.82%)
Sep 18, 2019	2.150	2.150	2.130	2.130	9,471	-0.02(-0.93%)
Sep 17, 2019	2.150	2.150	2.150	2.150	58,125	+0.00(+0.00%)
Sep 16, 2019	2.150	2.150	2.150	2.150	2,110	+0.00(+0.00%)
Sep 13, 2019	2.080	2.150	2.080	2.150	18,600	-0.02(-0.92%)
Sep 11, 2019		2.170	2.170	2.170	0	+0.08(+3.83%)
Sep 10, 2019	2.010	2.090	2.010	2.090	9,000	+0.04(+1.83%)
Sep 09, 2019	2.040	2.078	2.040	2.053	5,307	+0.01(+0.61%)
Sep 06, 2019	2.090	2.090	2.040	2.040	7,900	+0.00(+0.00%)
Sep 05, 2019	2.000	2.050	2.000	2.040	31,510	+0.02(+0.74%)
Sep 04, 2019	2.025	2.025	2.025	2.025	2,000	+0.07(+3.63%)
Sep 03, 2019	1.990	1.990	1.954	1.954	445	-0.15(-6.95%)
Aug 30, 2019	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Aug 26, 2019		2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 23, 2019		2.100	2.100	2.100	19,307	+0.00(+0.00%)
Aug 22, 2019	2.100	2.100	2.100	2.100	3,861	+0.00(+0.00%)
Aug 21, 2019	2.100	2.100	2.100	2.100	600	+0.12(+6.03%)
Aug 20, 2019	1.950	1.981	1.950	1.981	1,458,750	+0.04(+2.09%)
Aug 19, 2019	1.940	2.100	1.940	1.940	18,000	+0.05(+2.65%)
Aug 16, 2019	1.950	1.960	1.560	1.890	5,800	+0.00(+0.00%)
Aug 15, 2019	1.540	1.970	1.540	1.890	6,308	+0.00(+0.00%)
Aug 14, 2019	1.890	1.890	1.890	1.890	500	-0.14(-6.90%)
Aug 09, 2019		2.030	2.030	2.030	0	-0.27(-11.74%)
Aug 08, 2019	2.260	2.300	2.260	2.300	1,800	+0.05(+2.22%)
Aug 07, 2019	2.030	2.250	2.030	2.250	4,225	+0.22(+10.84%)
Aug 06, 2019	2.150	2.150	2.030	2.030	2,000	-0.27(-11.74%)
Aug 02, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 01, 2019	2.300	2.300	2.300	2.300	3,273	+0.00(+0.00%)
Jul 31, 2019	2.300	2.300	2.300	2.300	4,800	+0.00(+0.00%)
Jul 29, 2019		2.300	2.300	2.300	0	-0.06(-2.54%)
Jul 25, 2019		2.360	2.360	2.360	0	+0.01(+0.43%)
Jul 24, 2019	2.350	2.350	2.350	2.350	10,000	+0.05(+2.17%)
Jul 23, 2019	2.300	2.300	2.300	2.300	20,000	+0.00(+0.00%)
Jul 22, 2019	2.325	2.325	2.300	2.300	21,450	+0.00(+0.00%)
Jul 19, 2019	2.105	2.372	2.105	2.300	3,300	-0.10(-4.17%)
Jul 18, 2019	2.350	2.420	2.350	2.400	10,625	+0.00(+0.00%)
Jul 17, 2019	2.370	2.400	2.370	2.400	2,715	+0.05(+2.13%)
Jul 16, 2019	2.390	2.390	2.350	2.350	3,477	-0.15(-6.00%)
Jul 15, 2019	2.400	2.500	2.350	2.500	11,800	+0.14(+5.93%)
Jul 11, 2019		2.360	2.360	2.360	0	-0.08(-3.28%)
Jul 10, 2019	2.440	2.440	2.400	2.440	13,615	+0.00(+0.00%)
Jul 09, 2019	2.440	2.440	2.440	2.440	1,635	+0.09(+3.83%)
Jul 08, 2019	2.480	2.520	2.350	2.350	10,279	-0.13(-5.15%)
Jul 05, 2019	2.700	2.700	2.478	2.478	174,000	-0.22(-8.24%)
Jul 03, 2019	2.985	3.000	2.550	2.700	2,000	-0.27(-9.09%)
Jul 02, 2019	2.450	2.970	2.450	2.970	22,857	+0.55(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.