Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.260 | 1.300 | 1.240 | 1.260 | 44,532 | -0.00(-0.40%) |
Sep 29, 2020 | 1.250 | 1.280 | 1.250 | 1.265 | 69,904 | -0.02(-1.17%) |
Sep 28, 2020 | 1.270 | 1.290 | 1.270 | 1.280 | 105,749 | +0.03(+2.40%) |
Sep 25, 2020 | 1.270 | 1.280 | 1.250 | 1.250 | 83,800 | -0.02(-1.96%) |
Sep 24, 2020 | 1.280 | 1.300 | 1.260 | 1.275 | 148,714 | -0.02(-1.16%) |
Sep 23, 2020 | 1.300 | 1.320 | 1.280 | 1.290 | 65,250 | -0.03(-2.64%) |
Sep 22, 2020 | 1.348 | 1.348 | 1.310 | 1.325 | 30,362 | -0.02(-1.74%) |
Sep 21, 2020 | 1.330 | 1.370 | 1.300 | 1.349 | 71,976 | -0.08(-5.70%) |
Sep 18, 2020 | 1.410 | 1.438 | 1.400 | 1.430 | 35,500 | -0.02(-1.38%) |
Sep 17, 2020 | 1.420 | 1.450 | 1.400 | 1.450 | 35,302 | +0.03(+2.11%) |
Sep 16, 2020 | 1.447 | 1.450 | 1.420 | 1.420 | 28,358 | -0.02(-1.05%) |
Sep 15, 2020 | 1.410 | 1.435 | 1.410 | 1.435 | 57,970 | +0.02(+1.70%) |
Sep 14, 2020 | 1.420 | 1.440 | 1.400 | 1.411 | 52,541 | +0.01(+0.43%) |
Sep 11, 2020 | 1.415 | 1.415 | 1.400 | 1.405 | 37,700 | +0.01(+0.36%) |
Sep 10, 2020 | 1.430 | 1.450 | 1.396 | 1.400 | 89,010 | -0.04(-2.78%) |
Sep 09, 2020 | 1.400 | 1.450 | 1.400 | 1.440 | 115,284 | +0.09(+6.67%) |
Sep 08, 2020 | 1.340 | 1.370 | 1.340 | 1.350 | 111,802 | +0.00(+0.00%) |
Sep 04, 2020 | 1.350 | 1.360 | 1.335 | 1.350 | 222,200 | +0.00(+0.00%) |
Sep 03, 2020 | 1.400 | 1.400 | 1.345 | 1.350 | 173,432 | -0.00(-0.37%) |
Sep 02, 2020 | 1.330 | 1.380 | 1.330 | 1.355 | 116,851 | +0.01(+0.74%) |
Sep 01, 2020 | 1.350 | 1.371 | 1.339 | 1.345 | 135,548 | -0.05(-3.93%) |
Aug 31, 2020 | 1.395 | 1.410 | 1.370 | 1.400 | 102,274 | +0.01(+0.72%) |
Aug 28, 2020 | 1.400 | 1.420 | 1.390 | 1.390 | 67,000 | -0.03(-2.11%) |
Aug 27, 2020 | 1.430 | 1.430 | 1.400 | 1.420 | 56,323 | +0.00(+0.35%) |
Aug 26, 2020 | 1.400 | 1.421 | 1.390 | 1.415 | 213,203 | -0.00(-0.35%) |
Aug 25, 2020 | 1.460 | 1.460 | 1.390 | 1.420 | 137,125 | +0.00(+0.00%) |
Aug 24, 2020 | 1.380 | 1.430 | 1.380 | 1.420 | 104,305 | +0.09(+6.93%) |
Aug 21, 2020 | 1.350 | 1.350 | 1.320 | 1.328 | 103,100 | -0.04(-3.07%) |
Aug 20, 2020 | 1.380 | 1.380 | 1.350 | 1.370 | 171,907 | -0.01(-0.87%) |
Aug 19, 2020 | 1.350 | 1.400 | 1.350 | 1.382 | 57,854 | +0.01(+0.88%) |
Aug 18, 2020 | 1.380 | 1.391 | 1.360 | 1.370 | 43,132 | -0.01(-0.72%) |
Aug 17, 2020 | 1.420 | 1.420 | 1.380 | 1.380 | 61,920 | -0.03(-2.13%) |
Aug 14, 2020 | 1.370 | 1.430 | 1.370 | 1.410 | 107,000 | -0.01(-0.70%) |
Aug 13, 2020 | 1.400 | 1.440 | 1.400 | 1.420 | 52,256 | -0.02(-1.39%) |
Aug 12, 2020 | 1.420 | 1.460 | 1.420 | 1.440 | 190,078 | +0.01(+1.05%) |
Aug 11, 2020 | 1.470 | 1.470 | 1.420 | 1.425 | 62,696 | +0.03(+1.79%) |
Aug 10, 2020 | 1.400 | 1.420 | 1.380 | 1.400 | 58,800 | +0.03(+2.56%) |
Aug 07, 2020 | 1.350 | 1.380 | 1.350 | 1.365 | 52,100 | +0.01(+1.11%) |
Aug 06, 2020 | 1.330 | 1.365 | 1.330 | 1.350 | 40,768 | -0.01(-0.74%) |
Aug 05, 2020 | 1.360 | 1.390 | 1.360 | 1.360 | 59,898 | -0.02(-1.45%) |
Aug 04, 2020 | 1.330 | 1.390 | 1.330 | 1.380 | 290,192 | +0.10(+7.81%) |
Aug 03, 2020 | 1.290 | 1.300 | 1.258 | 1.280 | 89,174 | -0.02(-1.54%) |
Jul 31, 2020 | 1.370 | 1.370 | 1.290 | 1.300 | 275,200 | -0.10(-7.14%) |
Jul 30, 2020 | 1.420 | 1.420 | 1.400 | 1.400 | 119,197 | -0.05(-3.71%) |
Jul 29, 2020 | 1.480 | 1.480 | 1.420 | 1.454 | 50,451 | +0.03(+2.39%) |
Jul 28, 2020 | 1.400 | 1.448 | 1.390 | 1.420 | 68,643 | +0.02(+1.43%) |
Jul 27, 2020 | 1.425 | 1.430 | 1.400 | 1.400 | 86,652 | -0.04(-2.44%) |
Jul 24, 2020 | 1.410 | 1.440 | 1.410 | 1.435 | 40,600 | +0.02(+1.41%) |
Jul 23, 2020 | 1.400 | 1.450 | 1.400 | 1.415 | 75,508 | -0.04(-3.08%) |
Jul 22, 2020 | 1.440 | 1.470 | 1.440 | 1.460 | 19,411 | -0.01(-0.34%) |
Jul 21, 2020 | 1.460 | 1.481 | 1.460 | 1.465 | 48,280 | +0.01(+0.81%) |
Jul 20, 2020 | 1.450 | 1.487 | 1.440 | 1.453 | 70,634 | +0.00(+0.22%) |
Jul 17, 2020 | 1.450 | 1.500 | 1.430 | 1.450 | 101,600 | +0.02(+1.40%) |
Jul 16, 2020 | 1.430 | 1.460 | 1.410 | 1.430 | 1,147,236 | +0.01(+0.70%) |
Jul 15, 2020 | 1.440 | 1.440 | 1.400 | 1.420 | 21,730 | +0.00(+0.00%) |
Jul 14, 2020 | 1.450 | 1.450 | 1.420 | 1.420 | 129,310 | +0.01(+1.07%) |
Jul 13, 2020 | 1.400 | 1.405 | 1.390 | 1.405 | 25,433 | +0.01(+0.72%) |
Jul 10, 2020 | 1.370 | 1.400 | 1.365 | 1.395 | 56,600 | +0.03(+2.57%) |
Jul 09, 2020 | 1.360 | 1.380 | 1.350 | 1.360 | 171,040 | +0.02(+1.49%) |
Jul 08, 2020 | 1.330 | 1.360 | 1.330 | 1.340 | 104,689 | +0.00(+0.00%) |
Jul 07, 2020 | 1.350 | 1.360 | 1.340 | 1.340 | 33,568 | -0.03(-2.19%) |
Jul 06, 2020 | 1.350 | 1.375 | 1.350 | 1.370 | 97,447 | +0.00(+0.00%) |
Jul 02, 2020 | 1.390 | 1.420 | 1.370 | 1.370 | 47,400 | +0.00(+0.00%) |