Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2250	0.2250	0.2250	0.2250	4,500	-0.01(-6.25%)
Sep 29, 2021	0.2250	0.2416	0.2250	0.2400	16,000	+0.02(+7.24%)
Sep 28, 2021	0.2060	0.2238	0.2060	0.2238	97,200	+0.02(+8.64%)
Sep 27, 2021	0.2100	0.2100	0.2056	0.2060	8,900	-0.01(-4.72%)
Sep 24, 2021	0.2162	0.2162	0.2162	0.2162	150	+0.00(+1.98%)
Sep 23, 2021	0.2200	0.2200	0.2120	0.2120	22,918	+0.01(+6.00%)
Sep 22, 2021	0.1938	0.2380	0.1620	0.2000	34,820	+0.02(+8.17%)
Sep 21, 2021	0.2000	0.2081	0.1849	0.1849	79,510	-0.02(-7.55%)
Sep 20, 2021	0.2054	0.2063	0.1922	0.2000	73,145	-0.02(-9.30%)
Sep 17, 2021	0.2206	0.2206	0.2205	0.2205	4,300	+0.00(+0.00%)
Sep 16, 2021	0.2300	0.2300	0.2160	0.2205	59,500	-0.01(-4.13%)
Sep 15, 2021	0.2450	0.2450	0.2300	0.2300	23,500	-0.01(-6.12%)
Sep 14, 2021	0.2523	0.2600	0.2423	0.2450	71,294	+0.00(+1.87%)
Sep 13, 2021	0.2406	0.2550	0.2400	0.2405	156,700	-0.01(-3.80%)
Sep 10, 2021	0.2591	0.2591	0.2500	0.2500	754	-0.01(-3.40%)
Sep 09, 2021	0.2600	0.2600	0.2550	0.2588	3,979	+0.01(+4.78%)
Sep 08, 2021	0.2641	0.2757	0.2470	0.2470	24,722	-0.03(-10.41%)
Sep 07, 2021	0.2718	0.2871	0.2694	0.2757	29,377	-0.00(-0.83%)
Sep 03, 2021	0.2763	0.2930	0.2712	0.2780	92,562	-0.00(-0.71%)
Sep 02, 2021	0.2726	0.2817	0.2700	0.2800	105,689	-0.01(-3.45%)
Sep 01, 2021	0.2800	0.2900	0.2738	0.2900	28,520	+0.00(+0.69%)
Aug 31, 2021	0.3000	0.3000	0.2880	0.2880	13,373	-0.01(-4.00%)
Aug 30, 2021	0.2920	0.3000	0.2920	0.3000	30,200	+0.02(+8.58%)
Aug 27, 2021	0.2812	0.2991	0.2744	0.2763	14,400	-0.02(-7.81%)
Aug 26, 2021	0.3053	0.3100	0.2997	0.2997	21,272	-0.01(-3.20%)
Aug 25, 2021	0.3159	0.3164	0.3096	0.3096	8,700	-0.00(-0.83%)
Aug 24, 2021	0.3128	0.3147	0.3000	0.3122	24,400	+0.01(+4.14%)
Aug 23, 2021	0.3000	0.3000	0.2998	0.2998	18,401	+0.01(+2.71%)
Aug 20, 2021	0.2871	0.3000	0.2749	0.2919	31,845	-0.01(-2.70%)
Aug 19, 2021	0.3164	0.3175	0.2996	0.3000	33,983	-0.03(-7.69%)
Aug 18, 2021	0.3324	0.3331	0.3087	0.3250	64,210	+0.01(+1.88%)
Aug 17, 2021	0.3119	0.3400	0.3110	0.3190	165,046	+0.01(+4.18%)
Aug 16, 2021	0.3000	0.3100	0.2950	0.3062	253,785	+0.02(+5.81%)
Aug 13, 2021	0.2790	0.2990	0.2635	0.2894	44,124	+0.00(+1.19%)
Aug 12, 2021	0.2720	0.2887	0.2720	0.2860	40,806	+0.01(+2.14%)
Aug 11, 2021	0.3010	0.3010	0.2800	0.2800	42,139	-0.02(-6.79%)
Aug 10, 2021	0.3005	0.3005	0.2996	0.3004	26,000	+0.00(+0.37%)
Aug 09, 2021	0.3120	0.3120	0.2993	0.2993	12,846	-0.00(-0.13%)
Aug 06, 2021	0.3077	0.3077	0.2997	0.2997	11,992	-0.01(-1.74%)
Aug 05, 2021	0.2800	0.3139	0.2800	0.3050	126,621	+0.03(+12.46%)
Aug 04, 2021	0.2871	0.2871	0.2712	0.2712	1,980	-0.00(-1.17%)
Aug 03, 2021	0.2744	0.2744	0.2744	0.2744	24,004	+0.03(+14.33%)
Aug 02, 2021	0.2400	0.2400	0.2400	0.2400	1,000	-0.03(-10.11%)
Jul 30, 2021	0.2667	0.2818	0.2661	0.2670	43,900	+0.01(+5.62%)
Jul 29, 2021	0.2600	0.2600	0.2528	0.2528	11,006	-0.00(-1.56%)
Jul 28, 2021	0.2568	0.2568	0.2568	0.2568	1,000	+0.03(+13.98%)
Jul 27, 2021	0.2253	0.2253	0.2253	0.2253	200	-0.01(-5.77%)
Jul 26, 2021	0.2684	0.2684	0.2391	0.2391	4,000	+0.02(+8.68%)
Jul 21, 2021		0.2200	0.2200	0.2200	169,000	+0.03(+13.17%)
Jul 19, 2021		0.1944	0.1944	0.1944	0	-0.01(-3.09%)
Jul 16, 2021	0.2006	0.2006	0.2006	0.2006	10,000	-0.01(-5.15%)
Jul 15, 2021	0.2115	0.2115	0.2115	0.2115	650	-0.01(-3.86%)
Jul 14, 2021	0.2214	0.2274	0.2140	0.2200	37,700	+0.00(+0.00%)
Jul 13, 2021	0.2151	0.2200	0.2151	0.2200	6,800	+0.00(+0.00%)
Jul 12, 2021	0.2298	0.2298	0.2200	0.2200	11,000	-0.01(-5.09%)
Jul 09, 2021	0.2350	0.2350	0.2290	0.2318	10,600	-0.01(-3.42%)
Jul 08, 2021	0.2608	0.2608	0.2373	0.2400	9,965	-0.04(-15.52%)
Jul 07, 2021	0.2841	0.2841	0.2841	0.2841	8,000	-0.00(-0.63%)
Jul 06, 2021	0.3037	0.3045	0.2859	0.2859	49,600	-0.02(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.