Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0820 | 0.0820 | 0.0789 | 0.0789 | 36,801 | -0.00(-5.62%) |
Sep 29, 2022 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 5,000 | +0.00(+6.23%) |
Sep 28, 2022 | 0.0873 | 0.0873 | 0.0787 | 0.0787 | 28,000 | -0.00(-4.14%) |
Sep 27, 2022 | 0.0853 | 0.0853 | 0.0821 | 0.0821 | 42,000 | -0.01(-12.29%) |
Sep 22, 2022 | 0.0936 | 0 | +0.01(+5.64%) | |||
Sep 20, 2022 | 0.0886 | 0 | -0.00(-1.23%) | |||
Sep 19, 2022 | 0.0950 | 0.0950 | 0.0897 | 0.0897 | 19,762 | -0.01(-9.58%) |
Sep 15, 2022 | 0.0992 | 0 | -0.01(-7.46%) | |||
Sep 14, 2022 | 0.1037 | 0.1072 | 0.1037 | 0.1072 | 7,200 | +0.00(+3.78%) |
Sep 13, 2022 | 0.1079 | 0.1079 | 0.0992 | 0.1033 | 32,530 | -0.00(-4.35%) |
Sep 12, 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 15,700 | +0.01(+9.09%) |
Sep 09, 2022 | 0.1017 | 0.1017 | 0.0990 | 0.0990 | 5,791 | +0.00(+3.99%) |
Sep 07, 2022 | 0.0952 | 0 | -0.02(-16.49%) | |||
Sep 02, 2022 | 0.1140 | 0 | +0.02(+20.00%) | |||
Sep 01, 2022 | 0.0891 | 0.1024 | 0.0891 | 0.0950 | 39,264 | +0.00(+0.85%) |
Aug 31, 2022 | 0.1103 | 0.1103 | 0.0940 | 0.0942 | 117,864 | -0.01(-13.58%) |
Aug 30, 2022 | 0.1141 | 0.1141 | 0.1090 | 0.1090 | 25,469 | -0.00(-3.54%) |
Aug 29, 2022 | 0.1158 | 0.1166 | 0.1130 | 0.1130 | 2,015 | +0.00(+2.54%) |
Aug 26, 2022 | 0.1157 | 0.1168 | 0.1101 | 0.1102 | 47,500 | -0.01(-5.49%) |
Aug 25, 2022 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 3,400 | -0.00(-2.51%) |
Aug 24, 2022 | 0.1195 | 0.1201 | 0.1195 | 0.1196 | 24,990 | +0.01(+10.84%) |
Aug 22, 2022 | 0.1079 | 0 | -0.00(-3.92%) | |||
Aug 19, 2022 | 0.1056 | 0.1123 | 0.1056 | 0.1123 | 20,450 | -0.01(-6.42%) |
Aug 18, 2022 | 0.1205 | 0.1205 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.17%) |
Aug 17, 2022 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 54,875 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1232 | 0.1232 | 0.1158 | 0.1198 | 1,830 | +0.01(+11.13%) |
Aug 15, 2022 | 0.1212 | 0.1212 | 0.1078 | 0.1078 | 208,050 | -0.02(-13.97%) |
Aug 12, 2022 | 0.1253 | 0.1253 | 0.1162 | 0.1253 | 68,500 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1260 | 0.1260 | 0.1253 | 0.1253 | 11,533 | -0.00(-3.62%) |
Aug 10, 2022 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | 18,090 | +0.01(+9.34%) |
Aug 09, 2022 | 0.1241 | 0.1241 | 0.1189 | 0.1189 | 24,990 | -0.02(-15.01%) |
Aug 08, 2022 | 0.1421 | 0.1421 | 0.1399 | 0.1399 | 11,000 | +0.01(+10.16%) |
Aug 05, 2022 | 0.1250 | 0.1270 | 0.1250 | 0.1270 | 36,980 | -0.00(-2.01%) |
Aug 04, 2022 | 0.1296 | 0.1296 | 0.1242 | 0.1296 | 3,485 | +0.00(+3.51%) |
Aug 03, 2022 | 0.1249 | 0.1252 | 0.1249 | 0.1252 | 6,567 | +0.00(+0.32%) |
Aug 02, 2022 | 0.1213 | 0.1248 | 0.1203 | 0.1248 | 26,150 | -0.00(-1.89%) |
Aug 01, 2022 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 738 | +0.01(+5.12%) |
Jul 29, 2022 | 0.1123 | 0.1210 | 0.1123 | 0.1210 | 27,753 | +0.00(+0.58%) |
Jul 28, 2022 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 5,100 | +0.01(+4.43%) |
Jul 27, 2022 | 0.1052 | 0.1200 | 0.1013 | 0.1152 | 86,500 | -0.01(-6.11%) |
Jul 26, 2022 | 0.1400 | 0.1400 | 0.1227 | 0.1227 | 28,200 | -0.01(-5.98%) |
Jul 25, 2022 | 0.1300 | 0.1305 | 0.1227 | 0.1305 | 88,000 | +0.01(+6.36%) |
Jul 21, 2022 | 0.1227 | 0 | -0.01(-9.78%) | |||
Jul 20, 2022 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 10,010 | +0.01(+7.26%) |
Jul 19, 2022 | 0.1263 | 0.1268 | 0.1263 | 0.1268 | 8,500 | -0.01(-6.90%) |
Jul 18, 2022 | 0.1184 | 0.1429 | 0.1184 | 0.1362 | 55,594 | +0.02(+18.23%) |
Jul 15, 2022 | 0.1220 | 0.1318 | 0.1000 | 0.1152 | 85,568 | -0.01(-7.47%) |
Jul 14, 2022 | 0.1220 | 0.1280 | 0.1220 | 0.1245 | 2,800 | +0.00(+2.05%) |
Jul 13, 2022 | 0.1274 | 0.1439 | 0.1220 | 0.1220 | 51,873 | -0.02(-12.86%) |
Jul 12, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 4,591 | +0.01(+10.94%) |
Jul 11, 2022 | 0.1391 | 0.1400 | 0.1262 | 0.1262 | 85,990 | -0.02(-11.44%) |
Jul 07, 2022 | 0.1425 | 0 | +0.00(+3.26%) | |||
Jul 06, 2022 | 0.1377 | 0.1427 | 0.1370 | 0.1380 | 199,000 | -0.01(-6.57%) |