Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0455	0.0455	0.0354	0.0354	40,991	-0.01(-17.48%)
Sep 27, 2023				0.0429	0	-0.01(-11.36%)
Sep 25, 2023				0.0484	2,000	-0.00(-3.20%)
Sep 21, 2023				0.0500	10,000	-0.00(-7.41%)
Sep 20, 2023	0.0540	0.0540	0.0540	0.0540	15,000	-0.01(-10.00%)
Sep 18, 2023				0.0600	0	+0.00(+5.45%)
Sep 14, 2023				0.0569	0	+0.00(+7.36%)
Sep 13, 2023	0.0649	0.0649	0.0530	0.0530	8,280	-0.01(-18.34%)
Sep 12, 2023	0.0550	0.0649	0.0550	0.0649	46,000	+0.01(+9.26%)
Sep 11, 2023	0.0604	0.0604	0.0594	0.0594	24,300	+0.00(+2.41%)
Sep 06, 2023				0.0580	0	+0.00(+0.52%)
Sep 05, 2023	0.0601	0.0601	0.0577	0.0577	17,647	-0.00(-3.83%)
Sep 01, 2023	0.0562	0.0600	0.0562	0.0600	26,300	+0.00(+6.95%)
Aug 31, 2023	0.0543	0.0615	0.0543	0.0561	38,950	-0.00(-7.58%)
Aug 30, 2023	0.0621	0.0670	0.0607	0.0607	140,890	-0.01(-7.89%)
Aug 29, 2023	0.0648	0.0659	0.0648	0.0659	2,000	-0.00(-2.95%)
Aug 21, 2023				0.0679	0	-0.00(-1.31%)
Aug 18, 2023	0.0688	0.0688	0.0688	0.0688	2,723	+0.00(+3.30%)
Aug 17, 2023	0.0701	0.0726	0.0666	0.0666	27,200	-0.01(-7.63%)
Aug 16, 2023	0.0750	0.0750	0.0700	0.0721	35,500	-0.00(-6.36%)
Aug 15, 2023	0.0710	0.0770	0.0710	0.0770	145,000	+0.01(+11.92%)
Aug 11, 2023				0.0688	0	-0.00(-0.43%)
Aug 08, 2023				0.0691	0	-0.01(-7.99%)
Aug 07, 2023	0.0761	0.0761	0.0751	0.0751	50,000	-0.00(-4.94%)
Aug 04, 2023	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+2.33%)
Aug 03, 2023	0.0772	0.0772	0.0772	0.0772	7,509	+0.00(+0.13%)
Aug 02, 2023	0.0791	0.0792	0.0771	0.0771	12,000	+0.00(+2.66%)
Aug 01, 2023	0.0800	0.0800	0.0751	0.0751	57,250	-0.00(-6.13%)
Jul 28, 2023				0.0800	0	+0.00(+0.00%)
Jul 27, 2023	0.0810	0.0810	0.0800	0.0800	2,800	+0.00(+0.00%)
Jul 25, 2023				0.0800	0	+0.00(+0.13%)
Jul 24, 2023	0.0800	0.0800	0.0799	0.0799	27,150	-0.00(-1.84%)
Jul 21, 2023	0.0792	0.0814	0.0776	0.0814	43,000	+0.01(+8.10%)
Jul 20, 2023	0.0753	0.0753	0.0753	0.0753	10,000	+0.01(+12.39%)
Jul 19, 2023	0.0670	0.0670	0.0670	0.0670	550	-0.01(-12.07%)
Jul 18, 2023	0.0762	0.0762	0.0754	0.0762	5,000	+0.00(+3.39%)
Jul 17, 2023	0.0710	0.0760	0.0685	0.0737	77,650	+0.01(+11.67%)
Jul 14, 2023	0.0660	0.0674	0.0660	0.0660	40,802	-0.00(-3.65%)
Jul 13, 2023	0.0680	0.0685	0.0660	0.0685	44,000	-0.00(-0.72%)
Jul 12, 2023	0.0700	0.0700	0.0690	0.0690	62,500	+0.00(+0.00%)
Jul 11, 2023	0.0695	0.0700	0.0690	0.0690	68,000	-0.00(-1.43%)
Jul 10, 2023	0.0695	0.0700	0.0695	0.0700	130,000	-0.00(-2.78%)
Jul 07, 2023	0.0720	0.0720	0.0720	0.0720	150	-0.00(-1.64%)
Jul 05, 2023				0.0732	0	+0.00(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.