Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 5.600 | 5.600 | 5.600 | 1,320 | +0.35(+6.67%) | |
Sep 29, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 10,220 | +0.10(+1.94%) |
Sep 16, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 4,000 | -0.20(-3.74%) |
Sep 07, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 660 | +0.35(+7.00%) |
Sep 06, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.30(-5.66%) |
Aug 12, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 5.300 | 5.350 | 5.250 | 5.300 | 9,800 | +0.00(+0.00%) |
Aug 09, 2005 | 5.300 | 5.350 | 5.250 | 5.300 | 9,800 | -0.05(-0.93%) |
Aug 08, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 5,000 | +0.00(+0.00%) |
Aug 05, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 3,200 | -0.05(-0.93%) |
Aug 04, 2005 | 5.400 | 5.400 | 5.300 | 5.400 | 48,526 | +0.00(+0.00%) |
Aug 03, 2005 | 5.400 | 5.400 | 5.300 | 5.400 | 48,526 | +0.35(+6.93%) |
Aug 02, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 919 | +0.00(+0.00%) |
Aug 01, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 919 | +0.00(+0.00%) |
Jul 29, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 919 | +0.00(+0.00%) |
Jul 28, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 919 | -0.25(-4.72%) |
Jul 27, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 4,000 | +0.00(+0.00%) |
Jul 26, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 4,000 | +0.00(+0.00%) |
Jul 25, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 5,000 | +0.20(+3.92%) |
Jul 22, 2005 | 5.100 | 5.100 | 5.050 | 5.100 | 43,436 | +0.00(+0.00%) |
Jul 21, 2005 | 5.100 | 5.100 | 5.050 | 5.100 | 43,436 | +0.00(+0.00%) |
Jul 20, 2005 | 5.100 | 5.100 | 5.050 | 5.100 | 43,436 | +0.00(+0.00%) |
Jul 19, 2005 | 5.100 | 5.100 | 5.050 | 5.100 | 43,436 | +0.55(+12.09%) |
Jul 18, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 2,547 | +0.00(+0.00%) |
Jul 14, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 2,547 | +0.00(+0.00%) |
Jul 13, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 2,547 | +0.00(+0.00%) |
Jul 12, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 2,547 | +0.00(+0.00%) |
Jul 11, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 2,547 | +0.00(+0.00%) |
Jul 08, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 2,547 | +0.00(+0.00%) |
Jul 07, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 2,547 | -0.05(-1.09%) |
Jul 06, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |