British Land ADR (OP: BTLCY )
5.560
+0.060
(+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 11.43 | 11.43 | 11.43 | 11.43 | 447 | +0.04(+0.31%) |
| Sep 29, 2014 | 11.58 | 11.58 | 11.39 | 11.39 | 2,205 | -0.29(-2.48%) |
| Sep 26, 2014 | 11.68 | 11.68 | 11.68 | 11.68 | 592 | +0.05(+0.43%) |
| Sep 24, 2014 | 11.63 | 11.63 | 11.63 | 93 | +0.07(+0.61%) | |
| Sep 23, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 229 | -0.14(-1.24%) |
| Sep 18, 2014 | 11.71 | 11.71 | 11.71 | 17 | +0.40(+3.58%) | |
| Sep 16, 2014 | 11.30 | 11.30 | 11.30 | 105 | -0.23(-1.99%) | |
| Sep 15, 2014 | 11.53 | 11.53 | 11.53 | 11.53 | 187 | -0.09(-0.77%) |
| Sep 12, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 277 | +0.00(+0.00%) |
| Sep 11, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 318 | -0.55(-4.52%) |
| Sep 04, 2014 | 12.17 | 12.17 | 12.17 | 30 | -0.02(-0.16%) | |
| Sep 03, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 462 | +0.11(+0.91%) |
| Sep 02, 2014 | 12.08 | 12.08 | 12.08 | 12.08 | 405 | -0.01(-0.08%) |
| Aug 29, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.13(-1.06%) | |
| Aug 28, 2014 | 12.10 | 12.22 | 12.10 | 12.22 | 548 | +0.18(+1.50%) |
| Aug 27, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 281 | +0.08(+0.67%) |
| Aug 26, 2014 | 11.99 | 11.99 | 11.96 | 11.96 | 300 | +0.03(+0.25%) |
| Aug 21, 2014 | 11.93 | 11.93 | 11.93 | 52 | +0.16(+1.36%) | |
| Aug 20, 2014 | 11.95 | 11.95 | 11.77 | 11.77 | 20,503 | -0.32(-2.65%) |
| Aug 18, 2014 | 12.09 | 12.09 | 12.09 | 192 | +0.41(+3.51%) | |
| Aug 12, 2014 | 11.68 | 11.68 | 11.68 | 53 | -0.03(-0.26%) | |
| Aug 11, 2014 | 11.64 | 11.71 | 11.64 | 11.71 | 875 | +0.18(+1.54%) |
| Aug 07, 2014 | 11.53 | 11.53 | 11.53 | 52 | -0.21(-1.81%) | |
| Aug 05, 2014 | 11.74 | 11.74 | 11.74 | 133 | -0.04(-0.30%) | |
| Aug 04, 2014 | 11.78 | 11.78 | 11.78 | 11.78 | 1,037 | +0.10(+0.86%) |
| Aug 01, 2014 | 11.68 | 11.68 | 11.68 | 11.68 | 791 | -0.03(-0.26%) |
| Jul 31, 2014 | 11.79 | 12.04 | 11.71 | 11.71 | 5,326 | -0.22(-1.84%) |
| Jul 30, 2014 | 11.93 | 11.93 | 11.93 | 11.93 | 455 | -0.32(-2.61%) |
| Jul 28, 2014 | 12.25 | 12.25 | 12.25 | 87 | +0.01(+0.08%) | |
| Jul 25, 2014 | 12.23 | 12.24 | 12.23 | 12.24 | 5,510 | -0.27(-2.16%) |
| Jul 24, 2014 | 12.50 | 12.51 | 12.50 | 12.51 | 5,879 | +0.15(+1.21%) |
| Jul 21, 2014 | 12.36 | 12.36 | 12.36 | 17 | +0.29(+2.40%) | |
| Jul 15, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.27(+2.29%) | |
| Jul 14, 2014 | 11.96 | 12.00 | 11.80 | 11.80 | 8,538 | +0.12(+1.07%) |
| Jul 09, 2014 | 11.68 | 11.68 | 11.68 | 39 | -0.21(-1.73%) | |
| Jul 07, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) | |
| Jul 03, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.24(-1.96%) | |
| Jul 02, 2014 | 12.19 | 12.24 | 12.19 | 12.24 | 860 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.