Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		56.28	56.28	56.28	0	-0.99(-1.74%)
Sep 25, 2019	57.27	57.27	57.27	57.27	2,470	+0.00(+0.00%)
Sep 24, 2019		56.87	56.87	57.27	2,470	+0.40(+0.70%)
Sep 23, 2019	56.87	56.87	56.87	56.87	44,176	-0.47(-0.82%)
Sep 20, 2019	57.30	57.35	57.30	57.35	100,500	+0.34(+0.60%)
Sep 19, 2019	57.01	57.01	57.01	57.01	175	-0.29(-0.51%)
Sep 18, 2019	57.20	57.30	57.20	57.30	3,900	+1.79(+3.22%)
Sep 17, 2019		55.51	55.51	55.51	4	+0.00(+0.00%)
Sep 06, 2019		55.51	55.51	55.51	0	+0.00(+0.00%)
Aug 28, 2019		55.51	55.51	55.51	0	+0.00(+0.00%)
Aug 27, 2019		55.51	55.51	55.51	693	+0.00(+0.00%)
Aug 21, 2019		55.51	55.51	55.51	0	+0.00(+0.00%)
Aug 20, 2019	55.51	55.51	55.51	55.51	7,389	+1.36(+2.51%)
Aug 14, 2019		54.15	54.15	54.15	0	-0.98(-1.78%)
Aug 13, 2019		55.13	55.13	55.13	196	+0.00(+0.00%)
Aug 08, 2019		55.13	55.13	55.13	0	+1.23(+2.29%)
Aug 06, 2019		53.90	53.90	53.90	0	-3.30(-5.77%)
Aug 01, 2019		57.20	57.20	57.20	0	+0.00(+0.00%)
Jul 31, 2019	57.20	57.20	57.20	57.20	116	+0.10(+0.18%)
Jul 30, 2019	57.10	57.10	57.10	57.10	840	+0.25(+0.44%)
Jul 26, 2019		56.85	56.85	56.85	0	+0.00(+0.00%)
Jul 24, 2019		56.85	56.85	56.85	0	+0.00(+0.00%)
Jul 12, 2019		56.85	56.85	56.85	0	-0.01(-0.02%)
Jul 11, 2019	56.86	56.86	56.86	56.86	1,024	+0.74(+1.32%)
Jul 09, 2019		56.12	56.12	56.12	0	+0.00(+0.00%)
Jul 08, 2019		56.12	56.12	56.12	20,030	+0.00(+0.00%)
Jul 05, 2019		56.12	56.12	56.12	6	+0.00(+0.00%)
Jul 02, 2019		56.12	56.12	56.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.