Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 53.86 | 53.86 | 53.86 | 118 | +0.54(+1.01%) | |
Sep 27, 2017 | 52.82 | 53.32 | 52.82 | 53.32 | 220 | -0.43(-0.80%) |
Sep 26, 2017 | 53.75 | 53.75 | 53.75 | 53.75 | 2,727 | -0.11(-0.20%) |
Sep 25, 2017 | 53.84 | 53.86 | 53.84 | 53.86 | 253 | +0.72(+1.35%) |
Sep 22, 2017 | 53.48 | 53.48 | 53.14 | 53.14 | 270 | -1.15(-2.12%) |
Sep 20, 2017 | 54.29 | 54.29 | 54.29 | 159 | +0.04(+0.07%) | |
Sep 14, 2017 | 54.25 | 54.25 | 54.25 | 58 | +0.25(+0.46%) | |
Sep 11, 2017 | 54.00 | 54.00 | 54.00 | 30 | +0.78(+1.47%) | |
Aug 22, 2017 | 53.22 | 53.22 | 53.22 | 16 | -0.36(-0.67%) | |
Aug 21, 2017 | 53.59 | 53.88 | 53.58 | 53.58 | 567 | +2.51(+4.91%) |
Aug 18, 2017 | 51.36 | 51.36 | 51.02 | 51.07 | 1,197 | -0.12(-0.23%) |
Aug 17, 2017 | 51.26 | 51.26 | 51.19 | 51.19 | 753 | -0.06(-0.12%) |
Aug 16, 2017 | 51.10 | 51.26 | 51.10 | 51.25 | 1,419 | +0.05(+0.10%) |
Aug 15, 2017 | 51.18 | 51.20 | 51.18 | 51.20 | 1,376 | -0.57(-1.10%) |
Aug 14, 2017 | 52.00 | 52.00 | 51.61 | 51.77 | 1,464 | -1.39(-2.61%) |
Aug 11, 2017 | 53.36 | 53.36 | 53.16 | 53.16 | 701 | +0.19(+0.36%) |
Aug 10, 2017 | 53.06 | 53.06 | 52.97 | 52.97 | 581 | -0.03(-0.06%) |
Aug 08, 2017 | 53.00 | 53.00 | 53.00 | 80 | -0.93(-1.72%) | |
Aug 07, 2017 | 53.81 | 53.93 | 53.81 | 53.93 | 1,069 | +1.70(+3.25%) |
Aug 04, 2017 | 51.99 | 52.23 | 51.99 | 52.23 | 633 | +0.09(+0.18%) |
Aug 02, 2017 | 52.14 | 52.14 | 52.14 | 105 | +0.58(+1.12%) | |
Jul 31, 2017 | 51.56 | 51.56 | 51.56 | 163 | +0.41(+0.80%) | |
Jul 28, 2017 | 51.15 | 51.15 | 51.15 | 51.15 | 212 | +0.28(+0.54%) |
Jul 26, 2017 | 50.88 | 50.88 | 50.88 | 232 | -0.18(-0.36%) | |
Jul 25, 2017 | 51.15 | 51.15 | 51.06 | 51.06 | 415 | -0.79(-1.53%) |
Jul 24, 2017 | 51.85 | 51.85 | 51.85 | 51.85 | 255 | -0.23(-0.44%) |
Jul 21, 2017 | 51.78 | 52.08 | 51.78 | 52.08 | 837 | -0.29(-0.55%) |
Jul 20, 2017 | 52.37 | 52.37 | 52.37 | 52.37 | 624 | +0.19(+0.36%) |
Jul 19, 2017 | 52.07 | 52.18 | 52.07 | 52.18 | 1,460 | +0.25(+0.48%) |
Jul 18, 2017 | 51.93 | 51.93 | 51.93 | 51.93 | 255 | +0.39(+0.76%) |
Jul 14, 2017 | 51.54 | 51.54 | 51.54 | 221 | +0.40(+0.78%) | |
Jul 13, 2017 | 51.05 | 51.15 | 51.02 | 51.14 | 1,390 | +0.42(+0.83%) |
Jul 12, 2017 | 51.04 | 51.04 | 50.67 | 50.72 | 6,539 | +0.61(+1.22%) |
Jul 11, 2017 | 50.11 | 50.11 | 50.11 | 50.11 | 567 | +0.83(+1.67%) |
Jul 10, 2017 | 49.32 | 49.32 | 49.28 | 49.28 | 2,972 | +0.43(+0.89%) |
Jul 07, 2017 | 48.80 | 48.85 | 48.79 | 48.85 | 972 | +0.23(+0.47%) |
Jul 06, 2017 | 48.66 | 48.66 | 48.59 | 48.62 | 1,755 | -0.34(-0.69%) |
Jul 05, 2017 | 48.96 | 48.96 | 48.96 | 48.96 | 714 | +0.12(+0.25%) |