Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 40.03 | 40.05 | 40.03 | 40.05 | 1,030 | +0.37(+0.93%) |
Sep 29, 2020 | 39.68 | 39.68 | 39.68 | 53 | +0.00(+0.00%) | |
Sep 28, 2020 | 39.68 | 39.68 | 39.68 | 39.68 | 208 | +0.84(+2.16%) |
Sep 25, 2020 | 38.84 | 38.84 | 38.84 | 38.84 | 1,200 | -0.40(-1.02%) |
Sep 24, 2020 | 38.41 | 39.24 | 38.41 | 39.24 | 4,116 | -1.33(-3.28%) |
Sep 23, 2020 | 40.57 | 40.57 | 40.57 | 40.57 | 134 | +1.83(+4.72%) |
Sep 21, 2020 | 38.74 | 38.74 | 38.74 | 0 | -0.85(-2.15%) | |
Sep 18, 2020 | 39.59 | 39.59 | 39.59 | 39.59 | 500 | +0.22(+0.56%) |
Sep 17, 2020 | 39.37 | 39.37 | 39.37 | 5 | +0.00(+0.00%) | |
Sep 16, 2020 | 40.65 | 40.65 | 39.37 | 39.37 | 772 | +0.37(+0.95%) |
Sep 15, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 188 | +1.19(+3.15%) |
Sep 14, 2020 | 37.81 | 37.81 | 37.81 | 2 | +0.00(+0.00%) | |
Sep 11, 2020 | 37.81 | 37.81 | 37.81 | 37.81 | 200 | +1.58(+4.36%) |
Sep 10, 2020 | 36.23 | 36.23 | 36.23 | 47 | +0.00(+0.00%) | |
Sep 09, 2020 | 36.23 | 36.23 | 36.23 | 67 | +0.00(+0.00%) | |
Sep 08, 2020 | 36.38 | 36.38 | 36.13 | 36.23 | 2,037 | +0.37(+1.03%) |
Sep 04, 2020 | 35.86 | 35.86 | 35.86 | 111 | +0.00(+0.00%) | |
Sep 03, 2020 | 35.86 | 35.86 | 35.86 | 35 | +0.00(+0.00%) | |
Sep 02, 2020 | 35.86 | 35.86 | 35.86 | 18 | +0.00(+0.00%) | |
Sep 01, 2020 | 35.86 | 35.86 | 35.86 | 76 | +0.00(+0.00%) | |
Aug 31, 2020 | 35.86 | 35.86 | 35.86 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 35.86 | 35.86 | 35.86 | 35.86 | 300 | +1.23(+3.55%) |
Aug 26, 2020 | 34.63 | 34.63 | 34.63 | 0 | +1.70(+5.16%) | |
Aug 25, 2020 | 32.93 | 32.93 | 32.93 | 59 | +0.00(+0.00%) | |
Aug 24, 2020 | 33.08 | 33.08 | 32.93 | 32.93 | 9,119 | +1.44(+4.57%) |
Aug 20, 2020 | 31.49 | 31.49 | 31.49 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 31.49 | 31.49 | 31.49 | 2 | +0.00(+0.00%) | |
Aug 18, 2020 | 31.49 | 31.49 | 31.49 | 12 | +0.00(+0.00%) | |
Aug 17, 2020 | 31.49 | 31.49 | 31.49 | 37 | +0.00(+0.00%) | |
Aug 14, 2020 | 31.49 | 31.49 | 31.49 | 38 | +0.00(+0.00%) | |
Aug 12, 2020 | 31.49 | 31.49 | 31.49 | 0 | +0.64(+2.07%) | |
Aug 11, 2020 | 30.85 | 30.85 | 30.85 | 30.85 | 1,165 | +2.81(+10.02%) |
Aug 10, 2020 | 28.04 | 28.04 | 28.04 | 104 | +0.00(+0.00%) | |
Aug 07, 2020 | 28.04 | 28.04 | 28.04 | 72 | +0.00(+0.00%) | |
Aug 06, 2020 | 28.04 | 28.04 | 28.04 | 36 | +0.00(+0.00%) | |
Aug 05, 2020 | 28.04 | 28.04 | 28.04 | 68 | +0.00(+0.00%) | |
Aug 04, 2020 | 27.77 | 28.04 | 27.77 | 28.04 | 408 | +0.59(+2.15%) |
Aug 03, 2020 | 27.93 | 27.93 | 27.22 | 27.45 | 18,534 | +0.90(+3.39%) |
Jul 31, 2020 | 27.16 | 27.16 | 26.55 | 26.55 | 500 | -1.35(-4.84%) |
Jul 30, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 536 | -0.58(-2.03%) |
Jul 29, 2020 | 29.00 | 29.00 | 28.48 | 28.48 | 870 | -0.37(-1.30%) |
Jul 28, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 386 | -0.21(-0.71%) |
Jul 27, 2020 | 29.88 | 29.88 | 29.06 | 29.06 | 2,811 | +0.46(+1.62%) |
Jul 24, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 200 | +0.25(+0.87%) |
Jul 23, 2020 | 28.35 | 28.35 | 28.35 | 20 | +0.00(+0.00%) | |
Jul 22, 2020 | 28.35 | 28.35 | 28.35 | 84 | +0.00(+0.00%) | |
Jul 21, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 399 | +0.08(+0.29%) |
Jul 20, 2020 | 28.08 | 28.27 | 28.08 | 28.27 | 1,178 | +0.06(+0.21%) |
Jul 17, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | -0.50(-1.74%) |
Jul 16, 2020 | 28.71 | 28.71 | 28.71 | 28.71 | 533 | +0.71(+2.55%) |
Jul 15, 2020 | 28.00 | 28.00 | 28.00 | 151 | +0.00(+0.00%) | |
Jul 14, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 246 | -0.14(-0.52%) |
Jul 13, 2020 | 28.39 | 28.39 | 28.14 | 28.14 | 427 | +0.16(+0.57%) |
Jul 10, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 300 | -1.22(-4.18%) |
Jul 09, 2020 | 29.20 | 29.20 | 29.20 | 199 | +0.00(+0.00%) | |
Jul 08, 2020 | 29.20 | 29.20 | 29.20 | 37 | +0.00(+0.00%) | |
Jul 07, 2020 | 29.20 | 29.20 | 29.20 | 103 | +0.00(+0.00%) | |
Jul 06, 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 246 | +2.11(+7.79%) |
Jul 02, 2020 | 27.09 | 27.09 | 27.09 | 133 | +0.00(+0.00%) |