West Texas Resources Inc (OP: WTXR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.20(-21.05%) |
| Sep 26, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Sep 11, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Sep 08, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | +0.05(+5.26%) |
| Sep 04, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Sep 02, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Aug 25, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.15(+18.75%) | |
| Aug 19, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.12%) | |
| Aug 14, 2014 | 0.7610 | 0.7610 | 0.7610 | 0 | -0.07(-8.31%) | |
| Aug 13, 2014 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
| Aug 11, 2014 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
| Aug 06, 2014 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
| Aug 01, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) |
| Jul 24, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 16, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
| Jul 15, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
| Jul 11, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.10(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.