Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.2680 | 0.3000 | 0.2680 | 0.3000 | 16,250 | +0.04(+15.38%) |
Sep 29, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300 | -0.01(-3.70%) |
Sep 28, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Sep 25, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | -0.12(-30.00%) |
Sep 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.14(+53.85%) | |
Sep 11, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | -0.14(-35.00%) |
Sep 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Aug 28, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Aug 27, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,700 | +0.04(+19.05%) |
Aug 26, 2015 | 0.3650 | 0.3650 | 0.2100 | 0.2100 | 34,600 | -0.16(-43.24%) |
Aug 25, 2015 | 0.3800 | 0.3800 | 0.3660 | 0.3700 | 4,700 | -0.08(-17.78%) |
Aug 24, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | +0.05(+12.50%) |
Aug 20, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+24.22%) | |
Aug 19, 2015 | 0.4000 | 0.4000 | 0.3200 | 0.3220 | 11,000 | -0.28(-46.33%) |
Aug 17, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.20(+50.00%) | |
Aug 11, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) | |
Aug 10, 2015 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 5,300 | +0.03(+9.68%) |
Aug 05, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Jul 31, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 28, 2015 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 7,500 | -0.10(-25.00%) |
Jul 24, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Jul 23, 2015 | 0.4000 | 0.4500 | 0.3000 | 0.3000 | 12,850 | -0.01(-3.23%) |
Jul 22, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,600 | +0.01(+3.33%) |
Jul 21, 2015 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 14,000 | +0.03(+11.11%) |
Jul 20, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Jul 17, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.03(+12.50%) |
Jul 14, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.06(-20.00%) | |
Jul 13, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Jul 08, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+29.59%) |