Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4211 | 0.4280 | 0.4030 | 0.4200 | 150,376 | -0.00(-0.94%) |
Sep 29, 2020 | 0.4234 | 0.4296 | 0.4033 | 0.4240 | 106,823 | -0.01(-1.17%) |
Sep 28, 2020 | 0.4610 | 0.4610 | 0.4211 | 0.4290 | 125,376 | -0.01(-2.39%) |
Sep 25, 2020 | 0.4639 | 0.4668 | 0.4279 | 0.4395 | 162,500 | -0.01(-2.85%) |
Sep 24, 2020 | 0.4666 | 0.4666 | 0.4371 | 0.4524 | 102,083 | -0.02(-3.74%) |
Sep 23, 2020 | 0.4650 | 0.5047 | 0.4601 | 0.4700 | 220,428 | -0.02(-3.09%) |
Sep 22, 2020 | 0.4773 | 0.4901 | 0.4635 | 0.4850 | 293,764 | +0.01(+1.04%) |
Sep 21, 2020 | 0.5100 | 0.5100 | 0.4502 | 0.4800 | 158,794 | -0.02(-3.44%) |
Sep 18, 2020 | 0.5000 | 0.5090 | 0.4601 | 0.4971 | 146,400 | +0.00(+0.26%) |
Sep 17, 2020 | 0.4949 | 0.5029 | 0.4835 | 0.4958 | 88,584 | +0.00(+0.51%) |
Sep 16, 2020 | 0.5136 | 0.5250 | 0.4790 | 0.4933 | 501,162 | -0.01(-1.48%) |
Sep 15, 2020 | 0.5100 | 0.5218 | 0.4920 | 0.5007 | 1,246,525 | -0.01(-1.82%) |
Sep 14, 2020 | 0.5114 | 0.5262 | 0.4918 | 0.5100 | 426,458 | +0.01(+1.90%) |
Sep 11, 2020 | 0.5366 | 0.5366 | 0.5000 | 0.5005 | 383,700 | -0.02(-3.06%) |
Sep 10, 2020 | 0.5108 | 0.5372 | 0.5108 | 0.5163 | 438,880 | -0.00(-0.71%) |
Sep 09, 2020 | 0.5350 | 0.5780 | 0.5200 | 0.5200 | 925,788 | -0.02(-3.67%) |
Sep 08, 2020 | 0.5352 | 0.5640 | 0.5150 | 0.5398 | 1,833,688 | +0.02(+3.03%) |
Sep 04, 2020 | 0.4730 | 0.5239 | 0.4730 | 0.5239 | 94,100 | +0.02(+3.48%) |
Sep 03, 2020 | 0.5100 | 0.5290 | 0.5000 | 0.5063 | 29,698 | -0.00(-0.73%) |
Sep 02, 2020 | 0.5010 | 0.5100 | 0.4939 | 0.5100 | 31,944 | +0.01(+2.06%) |
Sep 01, 2020 | 0.5400 | 0.5572 | 0.4987 | 0.4997 | 104,777 | -0.03(-6.49%) |
Aug 31, 2020 | 0.5658 | 0.5800 | 0.5341 | 0.5344 | 178,162 | -0.02(-3.19%) |
Aug 28, 2020 | 0.5322 | 0.5566 | 0.5322 | 0.5520 | 28,900 | +0.01(+2.72%) |
Aug 27, 2020 | 0.5618 | 0.5663 | 0.5297 | 0.5374 | 50,447 | -0.02(-3.67%) |
Aug 26, 2020 | 0.5503 | 0.5654 | 0.5380 | 0.5579 | 121,866 | +0.01(+1.27%) |
Aug 25, 2020 | 0.5800 | 0.5800 | 0.5508 | 0.5509 | 28,342 | -0.02(-3.35%) |
Aug 24, 2020 | 0.5830 | 0.5878 | 0.5551 | 0.5700 | 209,702 | +0.01(+2.06%) |
Aug 21, 2020 | 0.5677 | 0.5785 | 0.5500 | 0.5585 | 61,100 | -0.00(-0.27%) |
Aug 20, 2020 | 0.5566 | 0.5794 | 0.5454 | 0.5600 | 61,515 | +0.01(+1.08%) |
Aug 19, 2020 | 0.5500 | 0.5593 | 0.5292 | 0.5540 | 104,825 | +0.01(+0.98%) |
Aug 18, 2020 | 0.5276 | 0.5486 | 0.5276 | 0.5486 | 19,686 | +0.02(+3.71%) |
Aug 17, 2020 | 0.5485 | 0.5485 | 0.5256 | 0.5290 | 80,445 | -0.02(-3.52%) |
Aug 14, 2020 | 0.5500 | 0.5786 | 0.5400 | 0.5483 | 66,700 | -0.02(-2.90%) |
Aug 13, 2020 | 0.5700 | 0.5930 | 0.5439 | 0.5647 | 14,710 | +0.00(+0.44%) |
Aug 12, 2020 | 0.5805 | 0.6088 | 0.5622 | 0.5622 | 194,781 | +0.02(+3.16%) |
Aug 11, 2020 | 0.5800 | 0.5800 | 0.5301 | 0.5450 | 431,924 | +0.01(+1.49%) |
Aug 10, 2020 | 0.4980 | 0.5502 | 0.4885 | 0.5370 | 161,800 | +0.08(+17.02%) |
Aug 07, 2020 | 0.4650 | 0.4650 | 0.4459 | 0.4589 | 30,800 | -0.00(-0.56%) |
Aug 06, 2020 | 0.5000 | 0.5000 | 0.4534 | 0.4615 | 6,535 | -0.00(-0.43%) |
Aug 05, 2020 | 0.4800 | 0.4800 | 0.4635 | 0.4635 | 12,425 | -0.02(-4.24%) |
Aug 04, 2020 | 0.4889 | 0.4894 | 0.4618 | 0.4840 | 5,763 | +0.02(+5.22%) |
Aug 03, 2020 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 16,035 | +0.03(+7.73%) |
Jul 31, 2020 | 0.4209 | 0.4270 | 0.4083 | 0.4270 | 15,100 | -0.00(-0.37%) |
Jul 30, 2020 | 0.4216 | 0.4345 | 0.4216 | 0.4286 | 12,650 | +0.04(+11.04%) |
Jul 29, 2020 | 0.3869 | 0.3869 | 0.3800 | 0.3860 | 18,600 | -0.00(-0.52%) |
Jul 28, 2020 | 0.3911 | 0.3911 | 0.3766 | 0.3880 | 4,982 | +0.02(+5.04%) |
Jul 27, 2020 | 0.3788 | 0.3788 | 0.3694 | 0.3694 | 9,300 | +0.01(+2.04%) |
Jul 24, 2020 | 0.3581 | 0.3673 | 0.3571 | 0.3620 | 47,500 | -0.03(-7.18%) |
Jul 23, 2020 | 0.3838 | 0.3950 | 0.3838 | 0.3900 | 14,000 | -0.01(-2.30%) |
Jul 22, 2020 | 0.3671 | 0.3992 | 0.3671 | 0.3992 | 7,651 | +0.03(+6.74%) |
Jul 21, 2020 | 0.3815 | 0.3901 | 0.3600 | 0.3740 | 40,125 | -0.03(-6.85%) |
Jul 20, 2020 | 0.4172 | 0.4172 | 0.3886 | 0.4015 | 117,495 | -0.01(-1.81%) |
Jul 17, 2020 | 0.4243 | 0.4350 | 0.3937 | 0.4089 | 85,200 | -0.03(-6.98%) |
Jul 16, 2020 | 0.4400 | 0.4473 | 0.4311 | 0.4396 | 7,859 | -0.02(-3.77%) |
Jul 15, 2020 | 0.4550 | 0.4607 | 0.4550 | 0.4568 | 7,550 | -0.01(-1.76%) |
Jul 14, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4650 | 35,633 | -0.01(-3.12%) |
Jul 13, 2020 | 0.5065 | 0.5065 | 0.4800 | 0.4800 | 31,523 | -0.03(-5.72%) |
Jul 10, 2020 | 0.5040 | 0.5091 | 0.4900 | 0.5091 | 39,700 | +0.00(+0.67%) |
Jul 09, 2020 | 0.5000 | 0.5179 | 0.4950 | 0.5057 | 72,170 | -0.00(-0.84%) |
Jul 08, 2020 | 0.5269 | 0.5300 | 0.5046 | 0.5100 | 55,821 | -0.02(-4.64%) |
Jul 07, 2020 | 0.5780 | 0.5780 | 0.5300 | 0.5348 | 6,517 | +0.00(+0.91%) |
Jul 06, 2020 | 0.5200 | 0.5495 | 0.5200 | 0.5300 | 40,869 | +0.03(+5.05%) |
Jul 02, 2020 | 0.5254 | 0.5328 | 0.4954 | 0.5045 | 31,400 | +0.05(+12.11%) |