Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0145 | 0.0147 | 0.0140 | 0.0147 | 98,111 | -0.00(-25.38%) |
Sep 28, 2023 | 0.0190 | 0.0197 | 0.0130 | 0.0197 | 40,073 | +0.01(+51.54%) |
Sep 27, 2023 | 0.0111 | 0.0133 | 0.0111 | 0.0130 | 24,500 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0111 | 0.0143 | 0.0111 | 0.0143 | 125,699 | +0.00(+4.38%) |
Sep 25, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 100,000 | -0.00(-6.16%) |
Sep 21, 2023 | 0.0146 | 0 | -0.00(-9.32%) | |||
Sep 18, 2023 | 0.0161 | 0 | +0.00(+9.52%) | |||
Sep 15, 2023 | 0.0139 | 0.0147 | 0.0139 | 0.0147 | 19,100 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 70,549 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | 110,000 | -0.00(-2.00%) |
Sep 11, 2023 | 0.0150 | 0 | +0.00(+4.90%) | |||
Sep 08, 2023 | 0.0155 | 0.0155 | 0.0143 | 0.0143 | 14,700 | +0.00(+5.15%) |
Sep 07, 2023 | 0.0183 | 0.0183 | 0.0130 | 0.0136 | 104,038 | -0.00(-24.44%) |
Sep 06, 2023 | 0.0157 | 0.0183 | 0.0157 | 0.0180 | 39,000 | +0.00(+7.78%) |
Sep 05, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,800 | -0.00(-9.24%) |
Sep 01, 2023 | 0.0184 | 0.0184 | 0.0168 | 0.0184 | 335,670 | -0.00(-0.54%) |
Aug 31, 2023 | 0.0151 | 0.0185 | 0.0151 | 0.0185 | 298,101 | +0.00(+5.71%) |
Aug 30, 2023 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 112,601 | -0.00(-3.31%) |
Aug 29, 2023 | 0.0196 | 0.0232 | 0.0180 | 0.0181 | 96,500 | -0.00(-11.27%) |
Aug 28, 2023 | 0.0225 | 0.0225 | 0.0204 | 0.0204 | 25,200 | -0.00(-10.92%) |
Aug 24, 2023 | 0.0229 | 0 | +0.01(+53.69%) | |||
Aug 23, 2023 | 0.0191 | 0.0220 | 0.0149 | 0.0149 | 114,623 | -0.01(-40.16%) |
Aug 22, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2,000 | +0.00(+12.16%) |
Aug 21, 2023 | 0.0189 | 0.0222 | 0.0171 | 0.0222 | 385,567 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0225 | 0.0225 | 0.0222 | 0.0222 | 92,000 | +0.00(+2.78%) |
Aug 17, 2023 | 0.0212 | 0.0220 | 0.0212 | 0.0216 | 57,800 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,000 | +0.00(+21.21%) |
Aug 14, 2023 | 0.0198 | 0 | -0.01(-30.04%) | |||
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | 7,511 | +0.01(+24.67%) |
Aug 07, 2023 | 0.0227 | 0 | -0.00(-9.92%) | |||
Aug 04, 2023 | 0.0300 | 0.0350 | 0.0210 | 0.0252 | 232,050 | -0.00(-16.00%) |
Aug 03, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 25,500 | -0.00(-14.04%) |
Aug 02, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 48,052 | -0.00(-0.85%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0341 | 0.0352 | 13,675 | -0.00(-4.86%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 12,000 | +0.00(+5.71%) |
Jul 28, 2023 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 135,500 | +0.00(+10.06%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 56,000 | -0.00(-10.67%) |
Jul 26, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 1,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 2,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0356 | 0 | -0.00(-9.64%) | |||
Jul 20, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 15,906 | +0.00(+12.89%) |
Jul 18, 2023 | 0.0349 | 0 | -0.00(-7.43%) | |||
Jul 17, 2023 | 0.0377 | 0.0378 | 0.0377 | 0.0377 | 19,170 | -0.00(-1.31%) |
Jul 14, 2023 | 0.0382 | 0.0382 | 0.0355 | 0.0382 | 120,000 | +0.00(+0.53%) |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 62,110 | +0.00(+9.20%) |
Jul 12, 2023 | 0.0325 | 0.0348 | 0.0325 | 0.0348 | 120,688 | +0.00(+15.23%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 33,000 | -0.00(-1.95%) |
Jul 07, 2023 | 0.0308 | 10,000 | +0.00(+1.32%) | |||
Jul 06, 2023 | 0.0275 | 0.0304 | 0.0275 | 0.0304 | 197,400 | -0.00(-0.33%) |
Jul 05, 2023 | 0.0280 | 0.0306 | 0.0278 | 0.0305 | 139,450 | -0.01(-21.79%) |