Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0085	0.0085	0.0084	0.0084	33,700	-0.00(-8.70%)
Sep 28, 2021		0.0092	0.0092	0.0092	0	-0.00(-4.17%)
Sep 27, 2021	0.0095	0.0096	0.0095	0.0096	64,339	+0.00(+0.00%)
Sep 24, 2021	0.0082	0.0096	0.0081	0.0096	21,101	+0.00(+14.29%)
Sep 23, 2021	0.0084	0.0098	0.0084	0.0084	154,724	+0.00(+1.20%)
Sep 22, 2021	0.0082	0.0084	0.0082	0.0083	110,000	-0.00(-4.60%)
Sep 20, 2021		0.0087	0.0087	0.0087	63	+0.00(+7.41%)
Sep 17, 2021	0.0091	0.0091	0.0081	0.0081	20,100	+0.00(+0.00%)
Sep 16, 2021	0.0081	0.0081	0.0081	0.0081	100,000	-0.00(-1.22%)
Sep 15, 2021	0.0091	0.0091	0.0082	0.0082	115,473	-0.00(-9.89%)
Sep 13, 2021		0.0091	0.0091	0.0091	0	-0.00(-3.19%)
Sep 10, 2021	0.0095	0.0095	0.0094	0.0094	27,340	-0.00(-1.05%)
Sep 09, 2021	0.0076	0.0099	0.0076	0.0095	344,212	+0.00(+6.74%)
Sep 08, 2021	0.0099	0.0099	0.0089	0.0089	424,170	-0.00(-5.32%)
Sep 07, 2021	0.0090	0.0099	0.0089	0.0094	713,012	+0.00(+34.29%)
Sep 03, 2021	0.0081	0.0081	0.0070	0.0070	242,750	-0.00(-13.58%)
Sep 02, 2021	0.0088	0.0090	0.0080	0.0081	156,495	-0.00(-13.83%)
Sep 01, 2021	0.0094	0.0094	0.0094	0.0094	1,045	+0.00(+0.00%)
Aug 31, 2021	0.0097	0.0097	0.0094	0.0094	74,700	+0.00(+4.44%)
Aug 30, 2021	0.0091	0.0091	0.0090	0.0090	141,703	-0.00(-9.09%)
Aug 26, 2021		0.0099	0.0099	0.0099	1	+0.00(+10.00%)
Aug 25, 2021	0.0110	0.0110	0.0090	0.0090	99,724	-0.00(-1.10%)
Aug 24, 2021	0.0100	0.0100	0.0090	0.0091	47,026	-0.00(-9.00%)
Aug 23, 2021	0.0103	0.0103	0.0072	0.0100	128,301	-0.00(-6.54%)
Aug 20, 2021	0.0100	0.0120	0.0100	0.0107	580,930	-0.00(-6.96%)
Aug 19, 2021	0.0099	0.0118	0.0092	0.0115	971,590	+0.00(+35.29%)
Aug 18, 2021	0.0082	0.0090	0.0077	0.0085	383,638	+0.00(+3.66%)
Aug 17, 2021	0.0082	0.0082	0.0082	0.0082	18,000	-0.00(-2.38%)
Aug 16, 2021	0.0082	0.0084	0.0081	0.0084	22,700	+0.00(+5.00%)
Aug 13, 2021	0.0080	0.0080	0.0080	0.0080	82,072	+0.00(+6.67%)
Aug 12, 2021	0.0074	0.0080	0.0071	0.0075	155,535	+0.00(+1.35%)
Aug 11, 2021	0.0068	0.0074	0.0068	0.0074	1,491,290	+0.00(+12.12%)
Aug 10, 2021	0.0075	0.0075	0.0066	0.0066	228,000	-0.00(-12.00%)
Aug 09, 2021	0.0086	0.0086	0.0075	0.0075	5,000	-0.00(-16.67%)
Aug 06, 2021	0.0068	0.0090	0.0068	0.0090	840,789	+0.00(+32.35%)
Aug 05, 2021	0.0068	0.0079	0.0061	0.0068	853,028	-0.00(-9.33%)
Aug 04, 2021	0.0073	0.0080	0.0061	0.0075	428,333	+0.00(+1.35%)
Aug 03, 2021	0.0093	0.0093	0.0066	0.0074	776,000	-0.00(-14.94%)
Aug 02, 2021	0.0088	0.0088	0.0082	0.0087	55,429	-0.00(-2.25%)
Jul 30, 2021	0.0089	0.0089	0.0075	0.0089	156,179	+0.00(+8.54%)
Jul 29, 2021	0.0089	0.0089	0.0075	0.0082	21,900	-0.00(-7.87%)
Jul 28, 2021	0.0089	0.0089	0.0089	0.0089	25,000	+0.00(+12.66%)
Jul 27, 2021	0.0067	0.0079	0.0067	0.0079	172,168	+0.00(+16.18%)
Jul 26, 2021	0.0064	0.0089	0.0061	0.0068	936,969	-0.00(-24.44%)
Jul 23, 2021	0.0075	0.0090	0.0061	0.0090	512,436	+0.00(+16.88%)
Jul 22, 2021	0.0090	0.0090	0.0077	0.0077	14,421	-0.00(-14.44%)
Jul 21, 2021	0.0099	0.0100	0.0090	0.0090	288,788	-0.00(-9.09%)
Jul 20, 2021	0.0095	0.0099	0.0078	0.0099	1,049,274	+0.00(+26.92%)
Jul 19, 2021	0.0061	0.0078	0.0061	0.0078	150,330	+0.00(+27.87%)
Jul 16, 2021	0.0069	0.0069	0.0061	0.0061	542,020	+0.00(+0.00%)
Jul 15, 2021	0.0061	0.0065	0.0061	0.0061	867,711	-0.00(-6.15%)
Jul 14, 2021	0.0070	0.0078	0.0061	0.0065	381,915	-0.00(-13.33%)
Jul 13, 2021	0.0054	0.0075	0.0053	0.0075	788,805	+0.00(+22.95%)
Jul 12, 2021	0.0060	0.0061	0.0053	0.0061	257,240	+0.00(+8.93%)
Jul 09, 2021	0.0065	0.0065	0.0052	0.0056	1,147,510	-0.00(-9.68%)
Jul 08, 2021	0.0066	0.0066	0.0050	0.0062	801,206	-0.00(-6.06%)
Jul 07, 2021	0.0066	0.0081	0.0066	0.0066	65,952	+0.00(+0.00%)
Jul 06, 2021	0.0066	0.0067	0.0063	0.0066	307,148	+0.00(+1.54%)
Jul 02, 2021	0.0084	0.0084	0.0059	0.0065	503,300	-0.00(-15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.