Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0009 0.0011 0.0009 0.0011 200,034 +0.00(+10.00%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0010 2,414,900 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Sep 25, 2019 0.0008 0.0010 0.0008 0.0010 1,633,608 +0.00(+25.00%)
Sep 24, 2019 0.0008 0.0009 0.0008 0.0008 2,029,740 -0.00(-20.00%)
Sep 23, 2019 0.0008 0.0011 0.0008 0.0010 1,443,113 +0.00(+0.00%)
Sep 20, 2019 0.0010 0.0010 0.0009 0.0010 2,895,900 +0.00(+11.11%)
Sep 19, 2019 0.0010 0.0010 0.0008 0.0009 1,094,106 +0.00(+12.50%)
Sep 18, 2019 0.0010 0.0010 0.0008 0.0008 137,700 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0010 0.0008 0.0008 3,989,401 -0.00(-11.11%)
Sep 16, 2019 0.0010 0.0010 0.0009 0.0009 2,125,253 -0.00(-10.00%)
Sep 13, 2019 0.0009 0.0010 0.0008 0.0010 3,780,100 +0.00(+25.00%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 7,340,900 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 3,274,828 +0.00(+12.50%)
Sep 10, 2019 0.0010 0.0010 0.0008 0.0008 3,131,469 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0010 0.0008 0.0008 12,091,111 -0.00(-20.00%)
Sep 06, 2019 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Sep 05, 2019 0.0010 0.0011 0.0009 0.0009 7,278,759 -0.00(-10.00%)
Sep 04, 2019 0.0009 0.0011 0.0009 0.0010 4,411,000 +0.00(+0.00%)
Sep 03, 2019 0.0009 0.0010 0.0009 0.0010 3,005,000 +0.00(+11.11%)
Aug 30, 2019 0.0009 0.0011 0.0009 0.0009 7,500,400 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0010 0.0008 0.0009 3,092,288 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0008 0.0009 1,900,800 +0.00(+12.50%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0008 3,298,757 -0.00(-11.11%)
Aug 26, 2019 0.0010 0.0010 0.0009 0.0009 1,889,735 -0.00(-18.18%)
Aug 23, 2019 0.0010 0.0011 0.0009 0.0011 901,700 +0.00(+10.00%)
Aug 22, 2019 0.0008 0.0010 0.0007 0.0010 24,844,634 +0.00(+25.00%)
Aug 21, 2019 0.0010 0.0010 0.0007 0.0008 34,464,076 -0.00(-20.00%)
Aug 20, 2019 0.0013 0.0013 0.0009 0.0010 29,960,244 -0.00(-16.67%)
Aug 19, 2019 0.0014 0.0015 0.0010 0.0012 51,148,976 -0.00(-14.29%)
Aug 16, 2019 0.0017 0.0017 0.0012 0.0014 18,516,800 -0.00(-17.65%)
Aug 15, 2019 0.0017 0.0021 0.0014 0.0017 75,943,568 +0.00(+30.77%)
Aug 14, 2019 0.0018 0.0021 0.0013 0.0013 75,907,408 -0.00(-13.33%)
Aug 13, 2019 0.0019 0.0019 0.0012 0.0015 52,053,104 -0.00(-11.76%)
Aug 12, 2019 0.0021 0.0029 0.0015 0.0017 121,834,184 -0.00(-15.00%)
Aug 09, 2019 0.0010 0.0024 0.0010 0.0020 78,584,800 +0.00(+81.82%)
Aug 08, 2019 0.0016 0.0017 0.0010 0.0011 58,201,296 -0.00(-26.67%)
Aug 07, 2019 0.0008 0.0020 0.0007 0.0015 151,002,768 +0.00(+200.00%)
Aug 06, 2019 0.0007 0.0007 0.0005 0.0005 553,409 -0.00(-28.57%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0007 10,207,000 +0.00(+16.67%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 522,400 +0.00(+0.00%)
Aug 01, 2019 0.0006 0.0007 0.0006 0.0006 3,784,200 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0006 2,204,262 -0.00(-14.29%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0007 1,687,104 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0007 0.0006 0.0007 1,826,186 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 192,400 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0007 0.0006 0.0007 1,994,150 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 301,440 +0.00(+16.67%)
Jul 23, 2019 0.0006 0.0007 0.0006 0.0006 3,624,838 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 3,080,000 +0.00(+20.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0005 943,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0005 27,057,400 -0.00(-16.67%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 11,164,785 -0.00(-14.29%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 18,590,404 -0.00(-12.50%)
Jul 15, 2019 0.0007 0.0008 0.0007 0.0008 11,171,000 +0.00(+0.00%)
Jul 12, 2019 0.0008 0.0009 0.0008 0.0008 2,565,500 +0.00(+14.29%)
Jul 11, 2019 0.0007 0.0007 0.0007 0.0007 1,000,704 -0.00(-12.50%)
Jul 10, 2019 0.0008 0.0008 0.0007 0.0008 239,584 +0.00(+14.29%)
Jul 09, 2019 0.0009 0.0009 0.0007 0.0007 379,911 +0.00(+0.00%)
Jul 08, 2019 0.0008 0.0009 0.0007 0.0007 1,046,459 -0.00(-12.50%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0008 1,227,700 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0009 0.0008 0.0008 2,816,400 -0.00(-11.11%)
Jul 02, 2019 0.0008 0.0009 0.0008 0.0009 4,197,939 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.