Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,843,442 | -0.00(-16.67%) |
Sep 25, 2015 | 0.0006 | 0.0006 | 0.0006 | 40 | -0.00(-14.29%) | |
Sep 23, 2015 | 0.0007 | 0.0007 | 0.0007 | 20 | +0.00(+40.00%) | |
Sep 22, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,001 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0005 | 0.0005 | 0.0005 | 10 | -0.00(-16.67%) | |
Sep 16, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 440 | -0.00(-25.00%) |
Sep 15, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72,500 | +0.00(+33.33%) |
Sep 11, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
Sep 10, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-10.00%) |
Sep 08, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Sep 02, 2015 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 25,400 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 55,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 439,001 | +0.00(+12.50%) |
Aug 28, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 70,000 | +0.00(+60.00%) |
Aug 26, 2015 | 0.0005 | 0.0005 | 0.0005 | 2 | -0.00(-28.57%) | |
Aug 25, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+16.67%) |
Aug 24, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,004 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0006 | 0.0006 | 0.0006 | 4 | +0.00(+20.00%) | |
Aug 18, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,559,699 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Aug 13, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 203,087 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,200,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,307,286 | -0.00(-14.29%) |
Aug 10, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60,001 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 890,360 | -0.00(-22.22%) |
Aug 05, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | -0.00(-10.00%) |
Aug 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,020 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 201,060 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 5,297,999 | -0.00(-33.33%) |
Jul 30, 2015 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 2,276,009 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 883,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,104,900 | +0.00(+15.38%) |
Jul 27, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 40,016 | -0.00(-3.70%) |
Jul 24, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | +0.00(+3.85%) |
Jul 23, 2015 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 123,854 | -0.00(-7.14%) |
Jul 22, 2015 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 667,000 | +0.00(+7.69%) |
Jul 21, 2015 | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 142,235 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 4,098,520 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0024 | 0.0025 | 0.0013 | 0.0013 | 6,140,122 | -0.00(-53.57%) |
Jul 16, 2015 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 700,000 | -0.00(-3.45%) |
Jul 15, 2015 | 0.0031 | 0.0040 | 0.0028 | 0.0029 | 1,106,016 | -0.00(-6.45%) |
Jul 14, 2015 | 0.0051 | 0.0051 | 0.0031 | 0.0031 | 1,583,221 | -0.00(-18.42%) |
Jul 13, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 495,950 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,204 | -0.00(-2.56%) |
Jul 09, 2015 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 3,113,004 | -0.00(-2.50%) |
Jul 08, 2015 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 1,607,439 | -0.00(-2.44%) |
Jul 07, 2015 | 0.0048 | 0.0040 | 0.0041 | 1,370,463 | -0.00(-14.58%) | |
Jul 06, 2015 | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 20,754 | +0.00(+9.09%) |
Jul 02, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+7.32%) |