Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0076 | 0.0076 | 0.0069 | 0.0076 | 574,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0075 | 0.0076 | 0.0069 | 0.0076 | 118,430 | +0.00(+1.33%) |
Sep 28, 2022 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 28,000 | +0.00(+8.70%) |
Sep 27, 2022 | 0.0069 | 0.0090 | 0.0069 | 0.0069 | 189,016 | +0.00(+15.00%) |
Sep 26, 2022 | 0.0059 | 0.0072 | 0.0050 | 0.0060 | 918,315 | +0.00(+66.67%) |
Sep 23, 2022 | 0.0061 | 0.0070 | 0.0035 | 0.0036 | 113,000 | -0.00(-42.86%) |
Sep 22, 2022 | 0.0063 | 0.0070 | 0.0055 | 0.0063 | 500,522 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0065 | 0.0070 | 0.0055 | 0.0063 | 141,700 | -0.00(-10.00%) |
Sep 20, 2022 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 321,000 | +0.00(+1.45%) |
Sep 19, 2022 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 676,771 | +0.00(+15.00%) |
Sep 16, 2022 | 0.0048 | 0.0069 | 0.0040 | 0.0060 | 565,704 | +0.00(+5.26%) |
Sep 15, 2022 | 0.0058 | 0.0058 | 0.0031 | 0.0057 | 353,394 | -0.00(-1.72%) |
Sep 14, 2022 | 0.0060 | 0.0069 | 0.0045 | 0.0058 | 594,900 | +0.00(+5.45%) |
Sep 13, 2022 | 0.0048 | 0.0060 | 0.0048 | 0.0055 | 1,460,367 | +0.00(+37.50%) |
Sep 12, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 1,618,233 | +0.00(+33.33%) |
Sep 07, 2022 | 0.0030 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 306,798 | -0.00(-43.40%) |
Sep 02, 2022 | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 25,332 | +0.00(+6.00%) |
Sep 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | -0.00(-1.96%) |
Aug 26, 2022 | 0.0051 | 0 | +0.00(+2.00%) | |||
Aug 25, 2022 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 71,200 | +0.00(+11.11%) |
Aug 22, 2022 | 0.0045 | 0 | -0.00(-10.00%) | |||
Aug 18, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 164,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,001 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 53,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0050 | 1 | +0.00(+51.52%) | |||
Aug 09, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 12,345 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 285 | -0.00(-25.00%) |
Aug 05, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 12,500 | +0.00(+12.82%) |
Aug 04, 2022 | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 517,040 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 310,001 | -0.00(-2.50%) |
Aug 02, 2022 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 29,905 | +0.00(+5.26%) |
Aug 01, 2022 | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 523,850 | -0.00(-24.00%) |
Jul 29, 2022 | 0.0050 | 0.0050 | 0.0032 | 0.0050 | 10,650 | +0.00(+21.95%) |
Jul 28, 2022 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 26,750 | -0.00(-14.58%) |
Jul 27, 2022 | 0.0042 | 0.0050 | 0.0042 | 0.0048 | 185,060 | +0.00(+14.29%) |
Jul 26, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 500 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 14,250 | +0.00(+5.00%) |
Jul 21, 2022 | 0.0040 | 2 | +0.00(+37.93%) | |||
Jul 20, 2022 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 75,000 | -0.00(-14.71%) |
Jul 18, 2022 | 0.0034 | 32 | -0.00(-15.00%) | |||
Jul 14, 2022 | 0.0040 | 0 | -0.00(-20.00%) | |||
Jul 13, 2022 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 13,600 | +0.00(+2.04%) |
Jul 12, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+16.67%) |
Jul 11, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,500 | +0.00(+16.67%) |
Jul 08, 2022 | 0.0052 | 0.0052 | 0.0034 | 0.0036 | 642,840 | -0.00(-30.77%) |
Jul 07, 2022 | 0.0039 | 0.0052 | 0.0039 | 0.0052 | 90,501 | +0.00(+26.83%) |
Jul 05, 2022 | 0.0041 | 0 | -0.00(-14.58%) |