Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.9425 | 1.050 | 0.9020 | 0.9464 | 765,294 | +0.01(+1.22%) |
Sep 28, 2017 | 0.8950 | 0.9800 | 0.8600 | 0.9350 | 303,277 | +0.04(+4.49%) |
Sep 27, 2017 | 0.9100 | 0.9200 | 0.8500 | 0.8949 | 209,999 | -0.02(-1.66%) |
Sep 26, 2017 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 94,337 | -0.02(-2.15%) |
Sep 25, 2017 | 0.9050 | 0.9300 | 0.9050 | 0.9300 | 206,944 | +0.03(+2.76%) |
Sep 22, 2017 | 0.9150 | 0.9300 | 0.9010 | 0.9050 | 52,670 | -0.01(-1.09%) |
Sep 21, 2017 | 0.9100 | 0.9300 | 0.9010 | 0.9150 | 145,814 | +0.01(+1.55%) |
Sep 20, 2017 | 0.9400 | 0.9400 | 0.9000 | 0.9010 | 84,242 | -0.01(-0.99%) |
Sep 19, 2017 | 0.9141 | 0.9400 | 0.9001 | 0.9100 | 90,044 | -0.01(-0.88%) |
Sep 18, 2017 | 0.9650 | 0.9900 | 0.9101 | 0.9181 | 169,167 | -0.03(-3.36%) |
Sep 15, 2017 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 80,653 | +0.00(+0.00%) |
Sep 14, 2017 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 103,427 | -0.05(-5.00%) |
Sep 13, 2017 | 0.9750 | 1.000 | 0.9300 | 1.000 | 246,055 | +0.02(+2.04%) |
Sep 12, 2017 | 0.9680 | 1.000 | 0.9680 | 0.9800 | 105,557 | +0.00(+0.00%) |
Sep 11, 2017 | 0.9849 | 1.000 | 0.9600 | 0.9800 | 90,997 | -0.01(-0.90%) |
Sep 08, 2017 | 1.000 | 1.010 | 0.9700 | 0.9889 | 126,557 | -0.01(-1.11%) |
Sep 07, 2017 | 0.9800 | 1.020 | 0.9800 | 1.000 | 46,133 | +0.02(+2.04%) |
Sep 06, 2017 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 113,563 | -0.02(-1.51%) |
Sep 05, 2017 | 1.040 | 1.040 | 0.9800 | 0.9950 | 177,881 | -0.05(-4.33%) |
Sep 01, 2017 | 1.000 | 1.040 | 1.000 | 1.040 | 102,323 | +0.02(+1.96%) |
Aug 31, 2017 | 1.020 | 1.050 | 1.000 | 1.020 | 300,576 | +0.00(+0.39%) |
Aug 30, 2017 | 1.045 | 1.070 | 1.010 | 1.016 | 77,308 | -0.03(-2.87%) |
Aug 29, 2017 | 0.9950 | 1.090 | 0.9900 | 1.046 | 223,056 | +0.04(+3.56%) |
Aug 28, 2017 | 1.000 | 1.060 | 0.9900 | 1.010 | 283,562 | -0.01(-0.98%) |
Aug 25, 2017 | 1.100 | 1.000 | 1.020 | 175,253 | -0.04(-3.77%) | |
Aug 24, 2017 | 1.000 | 1.090 | 0.9800 | 1.060 | 259,082 | +0.05(+4.95%) |
Aug 23, 2017 | 1.000 | 1.040 | 0.9519 | 1.010 | 190,639 | -0.02(-1.94%) |
Aug 22, 2017 | 1.050 | 1.060 | 0.9600 | 1.030 | 249,995 | -0.01(-0.96%) |
Aug 21, 2017 | 1.100 | 1.100 | 1.020 | 1.040 | 205,279 | -0.08(-7.14%) |
Aug 18, 2017 | 1.200 | 1.200 | 1.060 | 1.120 | 261,667 | -0.05(-4.27%) |
Aug 17, 2017 | 1.040 | 1.250 | 0.9900 | 1.170 | 746,579 | +0.15(+14.93%) |
Aug 16, 2017 | 0.9500 | 1.030 | 0.9500 | 1.018 | 153,030 | +0.06(+6.04%) |
Aug 15, 2017 | 0.9900 | 1.000 | 0.9203 | 0.9600 | 161,151 | -0.03(-3.03%) |
Aug 14, 2017 | 0.9950 | 1.010 | 0.9500 | 0.9900 | 229,179 | -0.02(-2.08%) |
Aug 11, 2017 | 0.9650 | 1.080 | 0.9500 | 1.011 | 360,478 | +0.06(+5.86%) |
Aug 10, 2017 | 0.9750 | 1.030 | 0.9100 | 0.9550 | 438,287 | -0.03(-3.04%) |
Aug 09, 2017 | 1.030 | 1.100 | 0.9500 | 0.9849 | 309,428 | -0.05(-4.38%) |
Aug 08, 2017 | 1.040 | 1.070 | 1.020 | 1.030 | 287,207 | -0.01(-0.87%) |
Aug 07, 2017 | 1.175 | 1.200 | 1.000 | 1.039 | 759,850 | -0.14(-11.95%) |
Aug 04, 2017 | 1.150 | 1.190 | 1.150 | 1.180 | 187,291 | -0.02(-1.26%) |
Aug 03, 2017 | 1.290 | 1.320 | 1.150 | 1.195 | 569,691 | -0.14(-10.16%) |
Aug 02, 2017 | 1.405 | 1.430 | 1.270 | 1.330 | 240,490 | -0.08(-5.80%) |
Aug 01, 2017 | 1.400 | 1.440 | 1.360 | 1.412 | 200,237 | +0.05(+3.82%) |
Jul 31, 2017 | 1.350 | 1.440 | 1.330 | 1.360 | 298,319 | +0.01(+0.74%) |
Jul 28, 2017 | 1.260 | 1.350 | 1.240 | 1.350 | 237,237 | +0.08(+6.64%) |
Jul 27, 2017 | 1.400 | 1.410 | 1.220 | 1.266 | 625,048 | -0.13(-9.57%) |
Jul 26, 2017 | 1.520 | 1.590 | 1.350 | 1.400 | 548,884 | -0.10(-6.67%) |
Jul 25, 2017 | 1.610 | 1.660 | 1.440 | 1.500 | 631,606 | -0.08(-4.88%) |
Jul 24, 2017 | 1.455 | 1.650 | 1.450 | 1.577 | 958,503 | +0.13(+8.76%) |
Jul 21, 2017 | 1.275 | 1.460 | 1.270 | 1.450 | 576,424 | +0.18(+14.17%) |
Jul 20, 2017 | 1.350 | 1.230 | 1.270 | 271,631 | -0.01(-0.78%) | |
Jul 19, 2017 | 1.375 | 1.450 | 1.210 | 1.280 | 668,241 | -0.07(-5.19%) |
Jul 18, 2017 | 1.485 | 1.690 | 1.300 | 1.350 | 2,474,365 | -0.08(-5.59%) |
Jul 17, 2017 | 1.080 | 1.450 | 1.080 | 1.430 | 1,548,067 | +0.35(+32.41%) |
Jul 14, 2017 | 0.9700 | 1.120 | 0.9600 | 1.080 | 380,880 | +0.10(+10.20%) |
Jul 13, 2017 | 0.9650 | 1.130 | 0.9500 | 0.9800 | 1,084,718 | +0.00(+0.00%) |
Jul 12, 2017 | 0.8300 | 1.010 | 0.8300 | 0.9800 | 734,535 | +0.17(+20.99%) |
Jul 11, 2017 | 0.8101 | 0.8400 | 0.7800 | 0.8100 | 104,790 | -0.03(-3.57%) |
Jul 10, 2017 | 0.8500 | 0.8800 | 0.7500 | 0.8400 | 330,823 | -0.03(-3.45%) |
Jul 07, 2017 | 0.9300 | 0.9500 | 0.8500 | 0.8700 | 342,143 | -0.07(-7.64%) |
Jul 06, 2017 | 0.9600 | 0.9300 | 0.9420 | 69,114 | -0.01(-1.15%) | |
Jul 05, 2017 | 0.9950 | 1.000 | 0.9300 | 0.9530 | 119,109 | -0.03(-2.76%) |