Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.6200 | 0.6450 | 0.6050 | 0.6080 | 216,572 | -0.02(-3.11%) |
Sep 29, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6275 | 143,343 | -0.02(-3.46%) |
Sep 28, 2020 | 0.6176 | 0.6700 | 0.6000 | 0.6500 | 84,058 | +0.03(+4.02%) |
Sep 25, 2020 | 0.6800 | 0.6800 | 0.6025 | 0.6249 | 92,000 | -0.00(-0.02%) |
Sep 24, 2020 | 0.6700 | 0.6790 | 0.5900 | 0.6250 | 160,268 | -0.05(-6.72%) |
Sep 23, 2020 | 0.6700 | 0.7200 | 0.6500 | 0.6700 | 85,097 | -0.02(-2.90%) |
Sep 22, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 77,981 | -0.01(-1.43%) |
Sep 21, 2020 | 0.7000 | 0.7300 | 0.6701 | 0.7000 | 170,648 | +0.00(+0.00%) |
Sep 18, 2020 | 0.6500 | 0.7050 | 0.6500 | 0.7000 | 129,900 | +0.05(+8.02%) |
Sep 17, 2020 | 0.6900 | 0.7198 | 0.6270 | 0.6480 | 204,347 | -0.05(-7.43%) |
Sep 16, 2020 | 0.7299 | 0.8000 | 0.6702 | 0.7000 | 457,251 | +0.04(+5.58%) |
Sep 15, 2020 | 0.6302 | 0.6640 | 0.5560 | 0.6630 | 317,814 | +0.03(+5.20%) |
Sep 14, 2020 | 0.6325 | 0.6900 | 0.6150 | 0.6302 | 141,816 | -0.06(-8.67%) |
Sep 11, 2020 | 0.5976 | 0.7200 | 0.5900 | 0.6900 | 217,700 | +0.07(+11.29%) |
Sep 10, 2020 | 0.6100 | 0.6200 | 0.5651 | 0.6200 | 154,775 | +0.01(+1.64%) |
Sep 09, 2020 | 0.6050 | 0.6300 | 0.6000 | 0.6100 | 78,820 | -0.01(-1.61%) |
Sep 08, 2020 | 0.6300 | 0.6349 | 0.6010 | 0.6200 | 44,462 | -0.01(-1.59%) |
Sep 04, 2020 | 0.6126 | 0.6900 | 0.6050 | 0.6300 | 160,500 | +0.01(+1.61%) |
Sep 03, 2020 | 0.6550 | 0.6625 | 0.6101 | 0.6200 | 100,382 | -0.04(-5.89%) |
Sep 02, 2020 | 0.6970 | 0.7000 | 0.6100 | 0.6588 | 155,358 | -0.04(-5.34%) |
Sep 01, 2020 | 0.6006 | 0.7300 | 0.5911 | 0.6960 | 230,045 | +0.06(+9.61%) |
Aug 31, 2020 | 0.6700 | 0.6750 | 0.5911 | 0.6350 | 406,499 | -0.04(-5.65%) |
Aug 28, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6730 | 229,300 | -0.02(-2.46%) |
Aug 27, 2020 | 0.6700 | 0.7500 | 0.6700 | 0.6900 | 140,228 | -0.00(-0.16%) |
Aug 26, 2020 | 0.7650 | 0.7650 | 0.6600 | 0.6911 | 227,469 | -0.04(-5.97%) |
Aug 25, 2020 | 0.8050 | 0.8050 | 0.6875 | 0.7350 | 348,829 | -0.04(-4.55%) |
Aug 24, 2020 | 0.7550 | 0.9400 | 0.7201 | 0.7700 | 1,618,753 | +0.14(+21.26%) |
Aug 21, 2020 | 0.6820 | 0.6950 | 0.5550 | 0.6350 | 480,700 | -0.05(-6.89%) |
Aug 20, 2020 | 0.7130 | 0.7250 | 0.6800 | 0.6820 | 240,494 | -0.04(-5.15%) |
Aug 19, 2020 | 0.7080 | 0.7425 | 0.7010 | 0.7190 | 83,964 | +0.01(+1.27%) |
Aug 18, 2020 | 0.7350 | 0.7350 | 0.7001 | 0.7100 | 311,025 | -0.02(-2.74%) |
Aug 17, 2020 | 0.7000 | 0.7349 | 0.7000 | 0.7300 | 96,957 | +0.00(+0.00%) |
Aug 14, 2020 | 0.7500 | 0.7520 | 0.6801 | 0.7300 | 219,400 | +0.03(+3.55%) |
Aug 13, 2020 | 0.6700 | 0.7200 | 0.6700 | 0.7050 | 168,972 | -0.04(-5.81%) |
Aug 12, 2020 | 0.7920 | 0.8025 | 0.7160 | 0.7485 | 377,891 | -0.05(-6.44%) |
Aug 11, 2020 | 0.8252 | 0.8420 | 0.7760 | 0.8000 | 322,528 | -0.02(-3.03%) |
Aug 10, 2020 | 0.8400 | 0.8450 | 0.8100 | 0.8250 | 242,100 | +0.01(+0.61%) |
Aug 07, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 191,500 | +0.01(+1.25%) |
Aug 06, 2020 | 0.8063 | 0.9000 | 0.8063 | 0.8099 | 370,235 | -0.02(-2.42%) |
Aug 05, 2020 | 0.9550 | 0.9750 | 0.8001 | 0.8300 | 1,334,254 | +0.12(+17.23%) |
Aug 04, 2020 | 0.7250 | 0.7400 | 0.7050 | 0.7080 | 163,417 | -0.02(-2.36%) |
Aug 03, 2020 | 0.7400 | 0.7580 | 0.7020 | 0.7251 | 258,528 | -0.00(-0.67%) |
Jul 31, 2020 | 0.7500 | 0.7500 | 0.7021 | 0.7300 | 162,400 | -0.01(-1.35%) |
Jul 30, 2020 | 0.6900 | 0.7600 | 0.6900 | 0.7400 | 207,411 | +0.02(+2.78%) |
Jul 29, 2020 | 0.7399 | 0.7590 | 0.6650 | 0.7200 | 365,083 | +0.00(+0.00%) |
Jul 28, 2020 | 0.7502 | 0.7594 | 0.6501 | 0.7200 | 709,559 | -0.03(-4.38%) |
Jul 27, 2020 | 0.8900 | 0.8900 | 0.7312 | 0.7530 | 787,617 | -0.09(-10.89%) |
Jul 24, 2020 | 0.9650 | 0.9650 | 0.8101 | 0.8450 | 1,747,400 | -0.11(-11.06%) |
Jul 23, 2020 | 0.7300 | 0.9800 | 0.6601 | 0.9501 | 6,678,795 | +0.34(+55.12%) |
Jul 22, 2020 | 0.7400 | 0.7450 | 0.6000 | 0.6125 | 1,844,796 | -0.13(-17.23%) |
Jul 21, 2020 | 0.9130 | 0.9199 | 0.6150 | 0.7400 | 3,502,448 | -0.21(-22.11%) |
Jul 20, 2020 | 1.060 | 1.190 | 0.9200 | 0.9500 | 1,267,504 | -0.10(-9.52%) |
Jul 17, 2020 | 1.020 | 1.270 | 0.9700 | 1.050 | 2,714,100 | +0.08(+8.25%) |
Jul 16, 2020 | 0.7400 | 1.440 | 0.7030 | 0.9700 | 9,257,939 | +0.25(+34.82%) |
Jul 15, 2020 | 0.2500 | 0.9250 | 0.2500 | 0.7195 | 10,177,145 | +0.48(+204.49%) |
Jul 14, 2020 | 0.2453 | 0.2678 | 0.2300 | 0.2363 | 202,887 | -0.01(-5.44%) |
Jul 13, 2020 | 0.2680 | 0.2800 | 0.2100 | 0.2499 | 326,873 | -0.03(-9.95%) |
Jul 10, 2020 | 0.2660 | 0.2970 | 0.2660 | 0.2775 | 143,700 | -0.01(-3.81%) |
Jul 09, 2020 | 0.3050 | 0.3050 | 0.2620 | 0.2885 | 138,262 | -0.02(-5.29%) |
Jul 08, 2020 | 0.3001 | 0.3350 | 0.3000 | 0.3046 | 48,446 | -0.00(-0.16%) |
Jul 07, 2020 | 0.2600 | 0.3150 | 0.2600 | 0.3051 | 217,045 | +0.01(+2.04%) |
Jul 06, 2020 | 0.3000 | 0.3000 | 0.2460 | 0.2990 | 140,742 | +0.02(+6.03%) |
Jul 02, 2020 | 0.3100 | 0.3200 | 0.2450 | 0.2820 | 145,900 | -0.03(-9.03%) |