Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.5701 | 0.5899 | 0.5450 | 0.5600 | 236,965 | -0.02(-2.95%) |
Sep 29, 2021 | 0.5650 | 0.5999 | 0.5650 | 0.5770 | 59,227 | +0.01(+1.80%) |
Sep 28, 2021 | 0.6000 | 0.6049 | 0.5650 | 0.5668 | 30,988 | -0.04(-6.30%) |
Sep 27, 2021 | 0.6000 | 0.6050 | 0.6000 | 0.6049 | 23,876 | +0.00(+0.82%) |
Sep 24, 2021 | 0.5850 | 0.6200 | 0.5800 | 0.6000 | 51,589 | -0.01(-0.83%) |
Sep 23, 2021 | 0.6349 | 0.6500 | 0.5801 | 0.6050 | 149,863 | -0.03(-4.72%) |
Sep 22, 2021 | 0.6300 | 0.6350 | 0.5700 | 0.6350 | 212,186 | +0.02(+2.75%) |
Sep 21, 2021 | 0.6543 | 0.6600 | 0.6029 | 0.6180 | 94,364 | -0.04(-5.59%) |
Sep 20, 2021 | 0.6652 | 0.6890 | 0.6402 | 0.6546 | 86,300 | -0.02(-2.27%) |
Sep 17, 2021 | 0.6790 | 0.6845 | 0.6500 | 0.6698 | 36,869 | -0.00(-0.18%) |
Sep 16, 2021 | 0.7050 | 0.7100 | 0.6700 | 0.6710 | 60,971 | -0.03(-4.14%) |
Sep 15, 2021 | 0.6505 | 0.7000 | 0.6410 | 0.7000 | 144,541 | +0.04(+6.06%) |
Sep 14, 2021 | 0.6800 | 0.7025 | 0.6401 | 0.6600 | 129,689 | -0.00(-0.02%) |
Sep 13, 2021 | 0.6500 | 0.6945 | 0.6451 | 0.6601 | 217,299 | +0.01(+0.78%) |
Sep 10, 2021 | 0.6058 | 0.6687 | 0.6000 | 0.6550 | 206,326 | +0.05(+7.55%) |
Sep 09, 2021 | 0.6200 | 0.6220 | 0.5728 | 0.6090 | 74,129 | -0.01(-2.09%) |
Sep 08, 2021 | 0.6150 | 0.6290 | 0.6150 | 0.6220 | 69,344 | +0.01(+1.11%) |
Sep 07, 2021 | 0.6200 | 0.6275 | 0.6150 | 0.6152 | 22,068 | -0.00(-0.77%) |
Sep 03, 2021 | 0.6101 | 0.6345 | 0.6101 | 0.6200 | 47,632 | +0.01(+1.64%) |
Sep 02, 2021 | 0.6300 | 0.6300 | 0.6053 | 0.6100 | 123,864 | -0.03(-4.69%) |
Sep 01, 2021 | 0.6000 | 0.6400 | 0.5851 | 0.6400 | 35,818 | +0.02(+3.39%) |
Aug 31, 2021 | 0.6379 | 0.6379 | 0.6000 | 0.6190 | 41,076 | -0.01(-1.23%) |
Aug 30, 2021 | 0.5990 | 0.6379 | 0.5810 | 0.6267 | 88,580 | +0.03(+4.45%) |
Aug 27, 2021 | 0.5802 | 0.6190 | 0.5802 | 0.6000 | 50,614 | -0.01(-1.64%) |
Aug 26, 2021 | 0.6450 | 0.6590 | 0.6049 | 0.6100 | 60,327 | -0.03(-5.41%) |
Aug 25, 2021 | 0.6400 | 0.6860 | 0.6300 | 0.6449 | 57,391 | -0.00(-0.02%) |
Aug 24, 2021 | 0.6850 | 0.6850 | 0.6200 | 0.6450 | 70,980 | -0.04(-5.96%) |
Aug 23, 2021 | 0.6006 | 0.6860 | 0.6002 | 0.6859 | 183,157 | +0.04(+5.69%) |
Aug 20, 2021 | 0.5530 | 0.6490 | 0.5230 | 0.6490 | 276,608 | +0.09(+16.41%) |
Aug 19, 2021 | 0.6000 | 0.6050 | 0.5550 | 0.5575 | 122,919 | -0.05(-7.85%) |
Aug 18, 2021 | 0.6290 | 0.6290 | 0.5621 | 0.6050 | 127,083 | +0.00(+0.82%) |
Aug 17, 2021 | 0.6200 | 0.6290 | 0.5620 | 0.6001 | 114,202 | +0.01(+0.86%) |
Aug 16, 2021 | 0.6400 | 0.6800 | 0.5950 | 0.5950 | 151,042 | -0.05(-7.03%) |
Aug 13, 2021 | 0.6390 | 0.6800 | 0.6390 | 0.6400 | 56,796 | +0.00(+0.16%) |
Aug 12, 2021 | 0.6700 | 0.7100 | 0.6375 | 0.6390 | 88,718 | -0.03(-4.63%) |
Aug 11, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.6700 | 288,413 | +0.01(+1.52%) |
Aug 10, 2021 | 0.6700 | 0.6888 | 0.6350 | 0.6600 | 51,257 | -0.01(-1.49%) |
Aug 09, 2021 | 0.6700 | 0.6888 | 0.6550 | 0.6700 | 109,275 | -0.02(-2.90%) |
Aug 06, 2021 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 20,497 | -0.04(-5.48%) |
Aug 05, 2021 | 0.7175 | 0.7490 | 0.6800 | 0.7300 | 88,590 | +0.05(+7.35%) |
Aug 04, 2021 | 0.6400 | 0.7190 | 0.6400 | 0.6800 | 93,032 | +0.04(+6.25%) |
Aug 03, 2021 | 0.6688 | 0.6700 | 0.6320 | 0.6400 | 122,578 | -0.03(-4.48%) |
Aug 02, 2021 | 0.7140 | 0.7208 | 0.6320 | 0.6700 | 163,822 | -0.04(-6.16%) |
Jul 30, 2021 | 0.7230 | 0.7400 | 0.6910 | 0.7140 | 86,405 | -0.01(-1.56%) |
Jul 29, 2021 | 0.7500 | 0.7700 | 0.7236 | 0.7253 | 82,885 | -0.03(-3.93%) |
Jul 28, 2021 | 0.7500 | 0.8100 | 0.7500 | 0.7550 | 155,158 | -0.06(-7.93%) |
Jul 27, 2021 | 0.8150 | 0.8220 | 0.8000 | 0.8200 | 73,607 | -0.01(-1.09%) |
Jul 26, 2021 | 0.8503 | 0.8574 | 0.8150 | 0.8290 | 111,541 | -0.03(-3.60%) |
Jul 23, 2021 | 0.8755 | 0.8755 | 0.8400 | 0.8600 | 66,479 | -0.01(-0.58%) |
Jul 22, 2021 | 0.8680 | 0.8755 | 0.8580 | 0.8650 | 88,598 | -0.01(-1.14%) |
Jul 21, 2021 | 0.9150 | 0.9150 | 0.8670 | 0.8750 | 48,252 | +0.00(+0.06%) |
Jul 20, 2021 | 0.9130 | 0.9200 | 0.8600 | 0.8745 | 105,627 | -0.02(-2.29%) |
Jul 19, 2021 | 0.9007 | 0.9450 | 0.8700 | 0.8950 | 101,598 | -0.04(-3.76%) |
Jul 16, 2021 | 0.9077 | 0.9800 | 0.9076 | 0.9300 | 100,107 | -0.02(-2.07%) |
Jul 15, 2021 | 1.000 | 1.000 | 0.9000 | 0.9497 | 131,821 | -0.04(-4.07%) |
Jul 14, 2021 | 0.9560 | 1.050 | 0.9500 | 0.9900 | 146,595 | +0.02(+2.06%) |
Jul 13, 2021 | 0.9202 | 1.065 | 0.9202 | 0.9700 | 216,178 | +0.02(+1.57%) |
Jul 12, 2021 | 0.8651 | 1.040 | 0.8651 | 0.9550 | 223,523 | +0.01(+0.53%) |
Jul 09, 2021 | 0.9600 | 1.000 | 0.8550 | 0.9500 | 228,564 | +0.09(+11.11%) |
Jul 08, 2021 | 0.8605 | 0.9701 | 0.8605 | 0.8550 | 328,011 | -0.03(-3.39%) |
Jul 07, 2021 | 0.9000 | 0.9225 | 0.8500 | 0.8850 | 151,786 | -0.02(-1.67%) |
Jul 06, 2021 | 0.9150 | 0.9265 | 0.8350 | 0.9000 | 190,348 | -0.01(-0.83%) |
Jul 02, 2021 | 0.9198 | 0.9656 | 0.8700 | 0.9075 | 228,172 | -0.01(-1.34%) |