1st Prestige Wealth (OP: FPWM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Sep 26, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Sep 25, 2014 | 1.000 | 1.000 | 0.8100 | 0.9000 | 3,300 | +0.09(+11.11%) |
| Sep 24, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | -0.19(-19.00%) |
| Sep 23, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 201 | +0.09(+10.50%) |
| Sep 19, 2014 | 0.9050 | 0.9050 | 0.9050 | 0 | -0.07(-7.65%) | |
| Sep 18, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | -0.02(-2.00%) |
| Sep 17, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 506 | +0.05(+5.26%) |
| Sep 16, 2014 | 1.000 | 1.000 | 0.9500 | 0.9500 | 465 | +0.25(+35.71%) |
| Sep 10, 2014 | 0.7000 | 0.7000 | 0.7000 | 2 | -0.30(-30.00%) | |
| Sep 09, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 3,434 | +0.70(+233.33%) |
| Sep 08, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 146 | -0.03(-9.09%) |
| Sep 05, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 122 | -0.67(-67.00%) |
| Sep 03, 2014 | 1.000 | 1.000 | 1.000 | 1 | +0.75(+300.00%) | |
| Aug 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 1 | -0.79(-75.96%) | |
| Aug 28, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 508 | +0.19(+22.35%) |
| Aug 25, 2014 | 0.8500 | 0.8500 | 0.8500 | 41 | +0.25(+41.67%) | |
| Aug 22, 2014 | 0.8400 | 0.8400 | 0.6000 | 0.6000 | 2,401 | +0.00(+0.00%) |
| Aug 21, 2014 | 0.6000 | 0.8500 | 0.6000 | 0.6000 | 2,027 | +0.05(+9.09%) |
| Aug 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 3,489 | +0.00(+0.00%) | |
| Aug 19, 2014 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 2,453 | -0.45(-45.00%) |
| Aug 15, 2014 | 1.000 | 1.000 | 1.000 | 60 | -1.51(-60.16%) | |
| Aug 13, 2014 | 2.510 | 2.510 | 2.510 | 0 | -0.10(-3.83%) | |
| Aug 11, 2014 | 2.610 | 2.610 | 2.610 | 0 | +0.61(+30.50%) | |
| Aug 08, 2014 | 1.050 | 5.000 | 1.050 | 2.000 | 2,525 | +0.99(+98.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.