Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2500	0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Sep 29, 2016		0.2500	0.2500	0.2500	1	-0.02(-5.66%)
Sep 28, 2016	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 27, 2016	0.2650	0.2650	0.2650	0.2650	1	+0.00(+0.00%)
Aug 18, 2016		0.2650	0.2650	0.2650	112	-0.14(-33.75%)
Aug 05, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 26, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 22, 2016		0.4000	0.4000	0.4000	1	+0.15(+60.00%)
Jul 18, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.