Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,227 | -0.23(-45.99%) |
Sep 29, 2020 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 2,000 | +0.02(+4.17%) |
Sep 28, 2020 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 388 | +0.21(+77.74%) |
Sep 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.07(-20.59%) | |
Sep 16, 2020 | 0.3400 | 0.3400 | 0.3400 | 20 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.07(+25.93%) |
Sep 14, 2020 | 0.2700 | 0.2700 | 0.2700 | 4 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 1 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 152 | -0.23(-45.99%) |
Aug 19, 2020 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.2504 | 0.4999 | 0.2504 | 0.4999 | 617 | +0.02(+4.17%) |
Aug 14, 2020 | 0.4799 | 0.4799 | 0.4799 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.4799 | 0.4799 | 0.4799 | 0 | -0.02(-4.00%) | |
Aug 10, 2020 | 0.4999 | 0.4999 | 0.4999 | 1 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.4999 | 0.4999 | 0.4999 | 13 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 200 | +0.02(+4.15%) |
Jul 31, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 40 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 232 | -0.02(-4.00%) |
Jul 24, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 1,021 | +0.08(+19.05%) |
Jul 21, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
Jul 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.08(+26.67%) | |
Jul 09, 2020 | 0.4500 | 0.5060 | 0.3000 | 0.3000 | 16,534 | -0.13(-30.65%) |
Jul 08, 2020 | 0.4400 | 0.4400 | 0.4326 | 0.4326 | 746 | -0.02(-3.87%) |
Jul 07, 2020 | 0.4500 | 0.4625 | 0.4500 | 0.4500 | 3,683 | -0.20(-30.78%) |
Jul 06, 2020 | 0.6501 | 0.6501 | 0.6501 | 7 | +0.00(+0.00%) |