Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.01(-55.25%) | |
Sep 24, 2021 | 0.0081 | 0.0181 | 0.0081 | 0.0181 | 4,601 | +0.01(+123.46%) |
Sep 23, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,208 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 271 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 300 | -0.00(-28.95%) |
Sep 20, 2021 | 0.0081 | 0.0114 | 0.0081 | 0.0114 | 17,426 | +0.00(+40.74%) |
Sep 17, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 19,939 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0081 | 0.0081 | 0.0081 | 89 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 225 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0081 | 0.0081 | 0.0081 | 53 | -0.01(-59.70%) | |
Sep 09, 2021 | 0.0281 | 0.0281 | 0.0081 | 0.0201 | 1,283 | +0.01(+86.11%) |
Sep 08, 2021 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 116 | +0.00(+8.00%) |
Sep 07, 2021 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 1,000 | -0.01(-47.37%) |
Sep 02, 2021 | 0.0190 | 0.0190 | 0.0190 | 40 | +0.01(+137.50%) | |
Sep 01, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 208 | -0.02(-73.33%) |
Aug 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 110 | +0.02(+275.00%) | |
Aug 25, 2021 | 0.0079 | 0.0080 | 0.0058 | 0.0080 | 25,558 | +0.00(+37.93%) |
Aug 24, 2021 | 0.0058 | 0.0159 | 0.0058 | 0.0058 | 1,607 | -0.02(-77.69%) |
Aug 23, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,260 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 166 | +0.00(+0.39%) |
Aug 19, 2021 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 191 | +0.02(+338.98%) |
Aug 18, 2021 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 501 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 2,650 | +0.00(+3.51%) |
Aug 16, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 844 | +0.00(+21.28%) |
Aug 13, 2021 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 863 | +0.00(+2.17%) |
Aug 12, 2021 | 0.0400 | 0.0450 | 0.0046 | 0.0046 | 16,599 | -0.04(-89.78%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 34 | +0.00(+12.50%) | |
Aug 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 609 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,531 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 234 | +0.01(+33.33%) |
Aug 04, 2021 | 0.0310 | 0.0360 | 0.0300 | 0.0300 | 5,964 | -0.01(-15.73%) |
Aug 03, 2021 | 0.0226 | 0.0356 | 0.0226 | 0.0356 | 1,493 | +0.00(+1.71%) |
Aug 02, 2021 | 0.0310 | 0.0510 | 0.0310 | 0.0350 | 7,652 | -0.01(-26.78%) |
Jul 30, 2021 | 0.0980 | 0.0980 | 0.0478 | 0.0478 | 4,832 | -0.05(-51.22%) |
Jul 28, 2021 | 0.0980 | 0.0980 | 0.0980 | 171 | +0.05(+117.78%) | |
Jul 27, 2021 | 0.0250 | 0.0450 | 0.0250 | 0.0450 | 272 | +0.02(+80.00%) |
Jul 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 547 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0207 | 0.0250 | 0.0207 | 0.0250 | 1,294 | +0.00(+19.05%) |
Jul 22, 2021 | 0.0310 | 0.0310 | 0.0210 | 0.0210 | 435 | -0.00(-0.47%) |
Jul 21, 2021 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 1,194 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2500 | 0.2500 | 0.0006 | 0.0211 | 53,641 | -0.03(-61.64%) |
Jul 19, 2021 | 0.0965 | 0.0965 | 0.0540 | 0.0550 | 966 | -0.11(-67.46%) |
Jul 15, 2021 | 0.1690 | 0.1690 | 0.1690 | 78 | +0.04(+29.01%) | |
Jul 14, 2021 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 2,000 | -0.01(-7.09%) |
Jul 13, 2021 | 0.1620 | 0.1650 | 0.1410 | 0.1410 | 31,067 | -0.02(-12.96%) |
Jul 12, 2021 | 0.1620 | 0.1650 | 0.1620 | 0.1620 | 6,701 | -0.00(-1.88%) |
Jul 09, 2021 | 0.1650 | 0.1651 | 0.1650 | 0.1651 | 431 | +0.00(+0.06%) |
Jul 08, 2021 | 0.1630 | 0.1820 | 0.1620 | 0.1650 | 4,222 | +0.00(+1.23%) |
Jul 07, 2021 | 0.1620 | 0.1720 | 0.1620 | 0.1630 | 3,133 | +0.00(+1.24%) |
Jul 06, 2021 | 0.1610 | 0.1610 | 0.1600 | 0.1610 | 13,659 | +0.00(+1.58%) |