Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0080 | 0 | -0.00(-11.11%) | |||
Sep 28, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 855 | +0.00(+12.50%) |
Sep 27, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,200 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 165 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 171 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,125 | +0.00(+15.94%) |
Sep 16, 2022 | 0.0069 | 0 | +0.00(+25.45%) | |||
Sep 14, 2022 | 0.0055 | 0 | +0.00(+22.22%) | |||
Sep 08, 2022 | 0.0045 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0045 | 22 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 21,301 | -0.00(-18.18%) |
Aug 29, 2022 | 0.0055 | 118 | +0.00(+22.22%) | |||
Aug 23, 2022 | 0.0045 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0045 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 707 | +0.00(+7.14%) |
Aug 11, 2022 | 0.0042 | 94 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0042 | 27 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 120 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 205 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0042 | 20 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 365 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0042 | 0 | +0.00(+5.00%) | |||
Jul 08, 2022 | 0.0040 | 4 | -0.00(-2.44%) | |||
Jul 06, 2022 | 0.0041 | 76 | -0.00(-6.82%) | |||
Jul 05, 2022 | 0.0051 | 0.0051 | 0.0041 | 0.0044 | 2,800 | +0.00(+10.00%) |